Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.68 EUR | 0.00% | +10.53% | +21.74% |
Apr. 30 | Convergenze S.p.A. Società Benefit Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 19 | Convergenze, first quarter up; investee set up in Albania | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.53 € | 1.52 € | 1.54 € | 1.68 € |
Volume | 500 | 6 500 | 17 500 | 92 500 |
Change | +0.66% | -0.65% | +1.32% | +9.09% |
Opening | 1.53 | 1.56 | 1.55 | 1.51 |
High | 1.53 | 1.56 | 1.58 | 1.68 |
Low | 1.53 | 1.51 | 1.50 | 1.51 |
Performance
1 week | +10.53% | ||
Current month | +10.53% | ||
1 month | +7.01% | ||
3 months | +15.86% | ||
6 months | +6.33% | ||
Current year | +21.74% | ||
1 year | -18.45% | ||
3 years | -45.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.53% | +21.74% | -18.45% | 13.56M | ||
0.00% | -1.79% | -21.43% | -13.52% | 84.18B | ||
-1.67% | +1.16% | +55.88% | +150.37% | 79.44B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
+0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
+0.84% | +1.69% | +3.87% | +4.21% | 35.5B | ||
+0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
-0.51% | +2.95% | -19.52% | -20.09% | 26.55B | ||
-0.42% | -0.50% | -10.45% | -35.25% | 23.3B | ||
+0.62% | +1.21% | +2.91% | +3.71% | 22.64B | ||
+0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
-1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
+0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
+0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
0.00% | -0.67% | +2.43% | -5.35% | 14.29B | ||
Average | +0.03% | +2.10% | +4.05% | +2.43% | ||
Weighted average by Cap. | -0.04% | +1.25% | +5.31% | +16.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:30 am | 1.68 | 500 | 89,000 |
11:25:30 am | 1.67 | 500 | 88,500 |
10:59:50 am | 1.67 | 2,500 | 88,000 |
10:59:50 am | 1.66 | 2,000 | 85,500 |
10:59:50 am | 1.65 | 500 | 83,500 |
10:53:16 am | 1.62 | 500 | 83,000 |
10:53:16 am | 1.62 | 1,000 | 82,500 |
10:33:35 am | 1.66 | 2,000 | 81,500 |
10:33:05 am | 1.65 | 500 | 79,500 |
Monthly variations
Annual change
2024 | +21.74% | ||
2023 | -47.53% | ||
2022 | -14.61% | ||
2021 | +17.33% | ||
2020 | 0.00% |
- Stock Market
- Equities
- CVG Stock
- Quotes Convergenze S.p.A. Società Benefit