Stock CONX CONX CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONX Corp.

Equities

CONX

US2128731039

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:35:26 2024-04-25 am EDT 		5-day change 1st Jan Change
10.6 USD +0.19% Intraday chart for CONX Corp. -0.09% -1.12%
Apr. 15 CONX Corp. announces an Increase in Equity Buyback. CI
Apr. 01 CONX Starts Tender Offer for 2 Million Shares MT

Quotes 5-day view

Delayed Quote Nasdaq
CONX Corp.(CONX) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-23 2024-04-24 2024-04-25
Last 10.59 $ 10.5998 $ 10.59 $ 10.58 $ 10.58 $
Volume 499 2 345 2 401 4 921 4 921
Change 0.00% +0.09% -0.09% -0.09% +0.19%
Opening 10.59 10.59 10.59 10.58 10.58
High 10.59 10.60 10.59 10.60 10.6
Low 10.59 10.59 10.59 10.58 10.58

Performance

1 day-0.09%
1 week-0.09%
Current month-0.19%
3 months-0.97%
6 months+1.93%
Current year-1.12%
1 year+3.62%
3 years+6.76%

Volumes

markets
Daily volume
4 921
Estimated daily volume
4 921
Avg. Volume 20 sessions
4 466
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
47 250.28
Record volume 1
5 084 339
Record volume 2
4 713 328
Record volume 3
4 544 708
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
220 807 446
Net sales ()
0
Free-Float
10.03 %
Free-Float capitalization (USD)
22 115 046
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.58
Extreme 10.58
10.60
1 month
10.52
Extreme 10.52
10.60
Current year
10.45
Extreme 10.45
11.00
1 year
10.11
Extreme 10.1111
11.35
3 years
9.70
Extreme 9.7
11.35
5 years
9.70
Extreme 9.7
11.35
10 years
9.70
Extreme 9.7
11.35

Indicators

Moving average 5 days
10.59
Moving average 20 days
6.34
Moving average 50 days
5.93
Moving average 100 days
10.61
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-40.09%
Price spread / (MMA50)
-43.91%
Price spread / (MMA100)
+0.26%
RSI 9 days
54.18
RSI 14 days
52.54

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONX CORP. Stock CONX Corp.
-0.09%-0.09%-1.12%+3.62% 221M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+9.55%+35.11%+103.83%+165.80% 4.88B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
0.00%-0.09%+1.60%+5.90% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.19%+0.37%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.07%+3.30%+27.88%+72.82% 836M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+0.89%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+3.24%+5.51%+26.89%+30.22% 578M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-1.07%+2.50% - 498M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.43%-7.98%-13.00% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.76%+1.95%+15.09%+36.37%
Weighted average by Cap.-1.19%+12.20%+46.07%+90.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9edaa78deb1beca7e3.cbFwiLCulgWOnVM_BPVffMfjbx8cl-rSKUnwUXAwz_w.IccV5sjjz1T_z2IKXZ8UBouhIlxV-MflaBnCBhVV-44E_Dux4fivV8_ZJA
DatePriceVolumeDaily volume
03:41:15 pm 10.58 100 4,821
11:11:13 am 10.58 100 4,721
10:19:37 am 10.6 833 4,621
10:19:37 am 10.58 1,694 3,788
10:19:37 am 10.58 100 2,094
10:19:37 am 10.58 100 1,994
10:19:37 am 10.58 1,694 1,894
10:19:37 am 10.58 100 200

Chart CONX Corp.

Chart CONX Corp.
More charts

Monthly variations

Annual change

2024-1.12%
2023+7.43%
2022+1.43%
2021-4.01%
2020+0.29%
  1. Stock Market
  2. Equities
  3. CONX Stock
  4. Quotes CONX Corp.