BYSTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 CHF | -0.62% |
|
-8.01% | -15.63% |
| Apr. 15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
| Feb. 29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 419 CHF | 406.5 CHF | 404.5 CHF | 402 CHF |
| Volume | 2 221 | 2 721 | 1 354 | 1 503 |
| Change | -1.18% | -2.98% | -0.49% | -0.62% |
| Opening | 426.50 | 408.00 | 404.50 | 406.00 |
| High | 426.50 | 410.50 | 408.00 | 406.00 |
| Low | 414.00 | 398.00 | 401.00 | 396.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -8.01% | ||
| Current month | -15.72% | ||
| 1 month | -5.52% | ||
| 3 months | -8.95% | ||
| 6 months | -10.37% | ||
| Current year | -15.63% | ||
| 1 year | -40.62% | ||
| 3 years | -64.74% | ||
| 5 years | -55.23% | ||
| 10 years | -50.03% |
Volumes
marketsDaily volume
1 449
Estimated daily volume
1 449
Avg. Volume 20 sessions
1 517
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
609 834.00
Avg. Volume 20 sessions USD
668 750.06
Record volume 1
210 036
Record volume 2
160 924
Record volume 3
82 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
836 552 066
Capitalization (USD)
917 371 361
Net sales (CHF)
930 100 000
Net sales (USD)
1 019 956 961
Number of employees
3 573
Sales / Employee (CHF)
260 313
Sales / Employee (USD)
285 462
Free-Float
70.2 %
Free-Float capitalization (CHF)
587 841 395
Free-Float capitalization (USD)
644 632 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
396.00
426.50
1 month
396.00494.00
Current year
396.00494.00
1 year
396.00675.00
3 years
396.001 370.00
5 years
396.001 370.00
10 years
396.001 370.00
Indicators
Moving average 5 days
418.20
Moving average 20 days
450.78
Moving average 50 days
445.70
Moving average 100 days
455.45
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
20.93
RSI 14 days
30.09
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -8.01% | -15.63% | -40.62% | 917M | ||
| +2.34% | +0.34% | +54.12% | +93.76% | 3.69B | ||
| -1.79% | -1.65% | +5.16% | -17.74% | 2.02B | ||
| -2.98% | 0.00% | -1.44% | +3.32% | 2.01B | ||
| +0.58% | +2.20% | -24.88% | -38.09% | 1.36B | ||
| +1.78% | +2.21% | +15.72% | +17.95% | 1.35B | ||
| -0.35% | +7.17% | -10.27% | -30.82% | 1.31B | ||
| +0.82% | +1.09% | -19.74% | -16.29% | 1.31B | ||
| +0.82% | +5.54% | -20.28% | -25.35% | 1.19B | ||
| +2.22% | +2.14% | -2.20% | +3.26% | 1.16B | ||
| +0.64% | -2.19% | -4.04% | -25.58% | 1.02B | ||
| 0.00% | -11.60% | +15.10% | +94.71% | 981M | ||
| +2.04% | +0.93% | -0.91% | +50.76% | 962M | ||
| +3.26% | +3.09% | +8.01% | +32.22% | 936M | ||
| +2.25% | +4.26% | -23.93% | -3.26% | 758M | ||
| +1.40% | +7.66% | -23.23% | -35.95% | 746M | ||
| Average | +0.77% | -4.46% | -3.03% | +3.89% | ||
| Weighted average by Cap. | +0.66% | -4.79% | +4.42% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e10.A13_HXyWNquVSw5sX3NGyAZRkwYqW6AsO1CU2Q84lsw.YRq4VgjgQvjycjovFEIV-0pm50V7N9FHVhLRt21x9YhnHLNoMd513OcDWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 402 | 8 | 1,437 |
| 11:30:49 am | 402 | 20 | 1,429 |
| 11:30:49 am | 402 | 2 | 1,409 |
| 11:30:49 am | 402 | 4 | 1,407 |
| 11:30:49 am | 402 | 4 | 1,403 |
| 11:30:49 am | 402 | 3 | 1,399 |
| 11:30:49 am | 402 | 4 | 1,396 |
| 11:30:49 am | 402 | 2 | 1,392 |
| 11:30:49 am | 402 | 2 | 1,390 |
| 11:30:49 am | 402 | 14 | 1,388 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG
