Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Coolpad Group Limited    CHWTF   KYG2418K1004

COOLPAD GROUP LIMITED

(CHWTF)
  Report
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/22 03:16:43 pm
0.039 USD   --.--%
01/20COOLPAD : Expects to Swing to Loss in 2020; Shares Drop 4%
MT
01/13COOLPAD : Unit Signs Cooperation Deal for Urban Renovation Project
MT
2020COOLPAD : Chairman to Take on Dual Role Following CEO's Exit
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 22/01 15:16:43
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
0.039(c) 0.037(c) 0.032(c) 0.039(c) 0.039(c) Last
+25.81% -5.13% -13.51% +21.88% 0.00% Change
3 000 1 000 1 790 6 000 32 300 Volume
0.039 0.037 0.032 0.039 0.035 Open
0.039 0.037 0.032 0.039 0.039 High
0.039 0.037 0.032 0.039 0.035 Low
Capitalization
Number of securities 6 534 107 480
Capitalization (USD) 254 830 192
Volumes OTC Bulletin Board - Other OTC
Session volume 32 300
Avg. Volume 20 sessions 7 152
Volume ratio 4.52
Session exchange 1 260$
Avg. Exchange 20 sessions 279$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +8.33%
1-year price change +25.81%
10-year price change -86.75%
Extremes OTC Bulletin Board - Other OTC
10-year High (04/30/2015) 0.39
10-year Low (12/29/2017) 0
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 56.55
MA20 0.03
MA50 0.03
MA100 0.03
MA20 / Price 23.08%
MA50 / Price 23.08%
MA100 / Price 23.08%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:16:43 pm 0.039 20000
12:59:31 pm 0.035 12300
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COOLPAD GROUP LIMITED
Daily chart COOLPAD GROUP LIMITED
Duration : Period :
Coolpad Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ