Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. Coop Pank AS
  6. Quotes
  7. 5 day view
    CPA1T   EE3100007857

COOP PANK AS

(CPA1T)
  Report
Delayed Nasdaq Tallinn  -  08:59 2022-09-23 am EDT
2.310 EUR   -0.26%
09/12Coop Pank AS results for August 2022
GL
09/12Coop Pank AS results for August 2022
AQ
08/17Coop Pank AS entered into merger agreement with CP Varad AS
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 23/09 08:59:34
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
2.386(c) 2.36(c) 2.32(c) 2.316(c) 2.31(c) Last
-0.25% -1.09% -1.69% -0.17% -0.26% Change
23 166 21 788 17 518 18 429 23 681 Volume
2.376 2.38 2.36 2.312 2.312 Open
2.39 2.384 2.36 2.324 2.34 High
2.376 2.356 2.32 2.31 2.31 Low
Performance
1 day -0.26%
5 days -3.43%
1 week -3.43%
Current month -3.27%
1 month -3.83%
3 months -0.43%
6 months -14.60%
Current year -22.74%
1 year -26.90%
Volumes Nasdaq Tallinn
Daily volume 23 681
Estimated daily volume 23 681
Avg. Volume 20 sessions 32 434
Daily volume ratio 0.73
Avg. Volume 20 sessions EUR 74 922.08
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 941 713
Record volume 2 877 700
Record volume 3 787 507
Basic data
Number of securities 91 324 176
Capitalization EUR 211 506 792
Capitalization USD 205 113 122
Free-Float 66.3%
Free-Float capitalization EUR 139 770 195
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.31
2.38
1 month 2.31
2.47
Current year 2.17
3.08
1 year 2.17
3.65
3 years 0.91
4.50
5 years 0.91
4.50
10 years 0.91
4.50
Indicators
Moving average 5 days (MMA5) 2.34
Moving average 20 days (MMA20) 2.37
Moving average 50 days (MMA50) 2.40
Moving average 100 days (MMA100) 2.42
Price spread / (MMA5) 1.23%
Price spread / (MMA20) 2.52%
Price spread / (MMA50) 3.95%
Price spread / (MMA100) 4.59%
RSI 9 days 32.22
RSI 14 days 37.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COOP PANK AS-0.26%-3.43%-22.74%-26.90%--.--%205
JPMORGAN CHASE & CO.-1.86%-6.78%-31.08%-33.06%-7.51%321 017
BANK OF AMERICA CORPORATION-2.37%-7.00%-28.68%-24.70%8.48%254 958
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.-1.31%-1.29%-14.32%-10.02%-28.19%208 669
WELLS FARGO & COMPANY-2.67%-8.03%-15.78%-15.67%-17.97%153 277
CHINA CONSTRUCTION BANK CORPORATION-1.50%-0.21%-14.81%-14.97%-22.82%150 592
ROYAL BANK OF CANADA-1.26%-2.41%-8.08%-3.52%14.93%126 600
CHINA MERCHANTS BANK CO., LTD.0.56%-2.08%-29.46%-29.55%0.03%121 755
BANK OF CHINA LIMITED-0.75%0.00%-5.34%-1.85%-13.64%120 215
THE TORONTO-DOMINION BANK-2.15%-4.05%-13.00%1.33%10.94%112 767
HSBC HOLDINGS PLC-0.97%-3.70%13.67%35.84%-17.18%110 035
COMMONWEALTH BANK OF AUSTRALIA-0.31%-0.63%-7.57%-10.75%14.99%104 005
HDFC BANK LIMITED-2.68%-3.12%-2.25%-9.70%16.65%99 293
CITIGROUP INC.-2.90%-8.00%-26.71%-37.82%-36.21%85 719
ICICI BANK LIMITED-2.34%-2.95%19.20%22.03%103.19%75 764
MITSUBISHI UFJ FINANCIAL GROUP, INC-3.55%-0.01%11.67%3.15%23.05%62 778
 Average-1.74%-3.35%-10.17%-8.62%3.25%
 Weighted average by Cap.-1.70%-3.89%-14.83%-12.95%-1.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20222.3122.3402.3102.31023 681
09-22-20222.3122.3242.3102.31618 429
09-21-20222.3602.3602.3202.32017 518
09-20-20222.3802.3842.3562.36021 788
09-19-20222.3762.3902.3762.38623 166
09-16-20222.4002.4082.3822.39213 498
09-15-20222.4022.4202.4002.40014 372
Daily chart COOP PANK AS
Duration : Period :
Coop Pank AS Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.74%
2021 156.0%
2020 9.16%
2019 -2.28%