Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Copart, Inc.
  6. Quotes
  7. Transaction History
    CPRT   US2172041061

COPART, INC.

(CPRT)
  Report
Real-time Estimate Cboe BZX  -  10:10:59 2023-02-07 am EST
67.90 USD   -0.22%
02/06Fourth Ritchie Bros shareholder questions acquisition of IAA
RE
01/26Tesla, insurers take different paths to deal with expensive repairs
RE
01/23National Bank on Ritchie Bros' Sweetened IAAA Deal
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 09:56:40
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
69.51(c) 69.75(c) 68.64(c) 68.05(c) 67.9 Last
+4.35% +0.35% -1.59% -0.86% -0.22% Change
2 433 058 2 790 739 1 823 884 1 086 955 81 991 Volume
66.48 69.97 68.85 68.2 67.95 Open
69.995 70.93 69.585 68.42 68.145 High
66.055 69.53 68.02 67.78 67.76 Low
Transaction History
Time Price Quantity
09:56:40 am 67.9 100
09:56:40 am 67.92 100
09:56:40 am 67.92 187
09:56:40 am 67.9 100
09:56:30 am 67.9 100
09:56:27 am 67.93 100
09:56:27 am 67.9 101
09:56:26 am 67.93 100
09:56:10 am 67.9799 100
09:55:45 am 67.92 100
09:55:43 am 67.93 100
09:55:42 am 67.93 100
09:55:42 am 67.95 100
09:55:42 am 67.95 100
09:55:42 am 67.95 100
09:55:42 am 67.95 100
09:55:37 am 67.95 100
09:55:37 am 67.95 100
09:55:37 am 67.95 400
09:55:35 am 67.915 100
09:55:35 am 67.89 100
09:55:35 am 67.925 100
09:55:33 am 67.925 100
09:55:33 am 67.925 100
09:55:33 am 67.925 100
09:55:25 am 67.96 100
09:55:25 am 67.94 100
09:55:11 am 67.9899 200
09:55:10 am 67.95 100
09:55:02 am 67.94 100
09:55:02 am 67.93 100
09:55:02 am 67.93 129
09:54:45 am 67.91 100
09:54:33 am 67.9 100
09:54:33 am 67.9 100
09:54:29 am 67.86 100
09:54:29 am 67.89 100
09:54:29 am 67.89 100
09:54:29 am 67.89 100
09:54:29 am 67.87 100
09:54:22 am 67.89 100
09:54:21 am 67.96 100
09:54:21 am 67.94 100
09:54:21 am 67.96 100
09:54:21 am 67.94 100
09:54:21 am 67.97 100
09:53:53 am 67.98 100
09:53:47 am 67.975 100
09:53:47 am 67.975 100
09:53:44 am 67.975 122
09:53:26 am 67.975 100
09:52:34 am 67.99 100
09:52:17 am 67.99 100
09:52:05 am 68 100
09:52:05 am 68 100
09:52:04 am 68 106
09:51:42 am 68.02 150
09:51:17 am 68.0355 175
09:51:08 am 68.11 100
09:51:00 am 68.1 100
09:51:00 am 68.1 100
09:51:00 am 68.1 100
09:51:00 am 68.1 100
Next »
Analysis
Tesla, insurers take different paths to deal with expensive repairs
Stock Pick
 COPART
An unknown leader in a dynamic market
Daily chart COPART, INC.
Duration : Period :
Copart, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 11.76%
2022 -19.68%
2021 19.15%
2020 39.93%
2019 90.33%
2018 10.63%
2017 55.89%
2016 45.78%
2015 4.17%
2014 -0.44%
2013 24.24%
2012 23.20%
2011 28.22%
2010 1.99%
2009 34.68%
2008 -36.10%
2007 41.83%
2006 30.10%
2005 -12.39%
2004 58.55%
2003 40.20%
2002 -51.17%
2001 69.16%
2000 -1.15%
1999 168.7%
1998 81.12%
1997 36.19%
1996 -50.00%
1995 48.94%
1994 20.51%