Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Copenhagen Capital A/S
  6. Quotes
  7. 5 day view
    CPHCAP ST   DK0060093607

COPENHAGEN CAPITAL A/S

(CPHCAP ST)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 18/01 10:59:30
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
9.35(c) 9.9(c) 9.4(c) 8.2(c) 9.25(c) Last
+15.43% +5.88% -5.05% -12.77% +12.80% Change
107 924 78 850 60 809 23 531 14 172 Volume
8.55 9.5 9.85 9.05 8.5 Open
9.95 10 9.85 9.05 9.45 High
8.45 9.5 8.55 8.15 8.5 Low
Capitalization
Number of securities 0
Capitalization (DKK) 0
Capitalization (USD) 61 605 929
Volumes Nasdaq Copenhagen
Session volume 14 172
Avg. Volume 20 sessions 22 460
Volume ratio 0.63
Session exchange 131 091
Avg. Exchange 20 sessions 207 757
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Copenhagen
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 67.85
MA20 7.45
MA50 6.74
MA100 6.41
MA20 / Price 19.46%
MA50 / Price 27.14%
MA100 / Price 30.70%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:30 am 9.25 1
10:59:30 am 9.25 323
10:54:28 am 9.25 250
10:42:29 am 9.25 1000
10:10:00 am 9.25 1
09:41:30 am 8.75 2292
09:41:30 am 8.75 750
09:41:30 am 8.8 183
09:28:21 am 9.25 50
09:27:26 am 9.25 23
09:16:55 am 9.25 22
08:57:39 am 9.45 65
08:24:26 am 9.45 88
06:42:24 am 8.75 150
05:18:58 am 8.6 100
05:14:58 am 8.75 300
05:13:45 am 8.6 1000
05:10:21 am 8.5 1469
04:41:24 am 8.5 1200
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for COPENHAGEN CAPITAL A/S
Daily chart COPENHAGEN CAPITAL A/S
Duration : Period :
Copenhagen Capital A/S Technical Analysis Chart | MarketScreener
Full-screen chart