COPPER LAKE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 46 000 | 102 000 | 453 000 | 950 731 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -50.00% | ||
| 6 months | -20.00% | ||
| 1 year | -73.33% | ||
| 3 years | -63.64% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
950 731
Estimated daily volume
950 731
Avg. Volume 20 sessions
239 926
Daily volume ratio
3.96
Avg. Volume 20 sessions CAD
4 798.52
Avg. Volume 20 sessions USD
3 488.72
Record volume 1
8 195 270
Record volume 2
7 914 700
Record volume 3
7 180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 919 151
Capitalization (USD)
3 919 151
Net sales ()
0
Free-Float
91.5 %
Free-Float capitalization (CAD)
3 586 045
Free-Float capitalization (USD)
3 586 045
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.06
1 year
0.020.08
3 years
0.020.21
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
35.52
RSI 14 days
40.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | -73.33% | 3.92M | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| +0.17% | +3.07% | -7.72% | -3.89% | 115B | ||
| +0.11% | +2.41% | +0.25% | -4.96% | 71.54B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
| +1.27% | +2.64% | +10.60% | -22.16% | 32.75B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| +2.87% | -3.99% | +30.38% | +28.26% | 20.33B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
| +3.56% | +5.00% | +51.46% | +40.06% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| Average | +1.29% | -1.45% | +14.65% | +6.00% | ||
| Weighted average by Cap. | +0.84% | +0.45% | +3.89% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b09a61a.BoFXJpF_-u1ulku2r0nruFHmlQSw2NGgqoM4W-GAlmM.WbEfSrxLgto37nrD9w6h9wDS23zSs5DHw_p7atfErwBlyDFJ2T7CrgWkDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.02 | 3,000 | 950,000 |
| 03:59:44 pm | 0.02 | 9,000 | 947,000 |
| 03:59:08 pm | 0.02 | 3,000 | 938,000 |
| 03:53:29 pm | 0.02 | 27,000 | 935,000 |
| 03:53:29 pm | 0.02 | 223,000 | 908,000 |
| 03:53:27 pm | 0.02 | 100,000 | 685,000 |
| 03:24:26 pm | 0.02 | 3,000 | 585,000 |
| 01:35:15 pm | 0.015 | 49,000 | 582,000 |
| 11:08:14 am | 0.015 | 280,000 | 533,000 |
| 11:08:14 am | 0.015 | 70,000 | 253,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +225.00% | ||
| 2020 | +166.67% | ||
| 2019 | -25.00% | ||
| 2018 | -55.56% | ||
| 2017 | -10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +12.50% | ||
| 2014 | +33.33% | ||
| 2013 | -71.43% | ||
| 2012 | -19.23% | ||
| 2011 | -64.86% | ||
| 2010 | +48.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.33% | ||
| 2007 | +36.36% | ||
| 2002 | +37.50% | ||
| 2001 | -27.27% | ||
| 2000 | -77.55% | ||
| 1999 | +68.97% | ||
| 1998 | -71.00% | ||
| 1997 | -50.00% | ||
| 1996 | +5.26% | ||
| 1995 | +58.33% | ||
| 1994 | -45.45% | ||
| 1993 | -26.67% | ||
| 1992 | +275.00% | ||
| 1991 | -27.27% | ||
| 1990 | -45.00% | ||
| 1989 | -20.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- CPL Stock
- Quotes Copper Lake Resources Ltd.
