Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | -33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 46 000 | 102 000 | 453 000 | 950 731 |
Change | 0.00% | -20.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.02 |
High | 0.03 | 0.03 | 0.03 | 0.02 |
Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -33.33% | ||
Current month | -20.00% | ||
1 month | -50.00% | ||
6 months | -20.00% | ||
1 year | -73.33% | ||
3 years | -63.64% | ||
10 years | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | 0.00% | -73.33% | 3.92M | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
+0.17% | +3.07% | -7.72% | -3.89% | 115B | ||
+0.11% | +2.41% | +0.25% | -4.96% | 71.54B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
+1.27% | +2.64% | +10.60% | -22.16% | 32.75B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
+2.87% | -3.99% | +30.38% | +28.26% | 20.33B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
+3.56% | +5.00% | +51.46% | +40.06% | 16.79B | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
+1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
Average | +1.29% | -1.45% | +14.65% | +6.00% | ||
Weighted average by Cap. | +0.84% | +0.45% | +3.89% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:44 pm | 0.02 | 3,000 | 950,000 |
03:59:44 pm | 0.02 | 9,000 | 947,000 |
03:59:08 pm | 0.02 | 3,000 | 938,000 |
03:53:29 pm | 0.02 | 27,000 | 935,000 |
03:53:29 pm | 0.02 | 223,000 | 908,000 |
03:53:27 pm | 0.02 | 100,000 | 685,000 |
03:24:26 pm | 0.02 | 3,000 | 585,000 |
01:35:15 pm | 0.015 | 49,000 | 582,000 |
11:08:14 am | 0.015 | 280,000 | 533,000 |
11:08:14 am | 0.015 | 70,000 | 253,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -73.33% | ||
2022 | -42.31% | ||
2021 | +225.00% | ||
2020 | +166.67% | ||
2019 | -25.00% | ||
2018 | -55.56% | ||
2017 | -10.00% | ||
2016 | +11.11% | ||
2015 | +12.50% | ||
2014 | +33.33% | ||
2013 | -71.43% | ||
2012 | -19.23% | ||
2011 | -64.86% | ||
2010 | +48.00% | ||
2009 | 0.00% | ||
2008 | -58.33% | ||
2007 | +36.36% | ||
2002 | +37.50% | ||
2001 | -27.27% | ||
2000 | -77.55% | ||
1999 | +68.97% | ||
1998 | -71.00% | ||
1997 | -50.00% | ||
1996 | +5.26% | ||
1995 | +58.33% | ||
1994 | -45.45% | ||
1993 | -26.67% | ||
1992 | +275.00% | ||
1991 | -27.27% | ||
1990 | -45.00% | ||
1989 | -20.00% | ||
1988 | -33.33% |
- Stock Market
- Equities
- CPL Stock
- Quotes Copper Lake Resources Ltd.