Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1265 ₩ 1194 ₩ 1195 ₩ 1221 ₩ 1222 ₩
Volume 352 270 255 324 57 254 45 532 46 500
Change +7.39% -5.61% +0.08% +2.18% +0.08%
Opening 1,170.00 1,245.00 1,194.00 1,195.00 1,211.00
High 1,266.00 1,258.00 1,220.00 1,234.00 1,230.00
Low 1,166.00 1,180.00 1,182.00 1,195.00 1,199.00

Performance

1 day+0.08%
1 week+3.74%
Current month-2.71%
1 month-10.80%
3 months-29.20%
6 months-38.25%
Current year-37.11%
1 year-47.55%
3 years-68.09%

Volumes

markets
Daily volume
46 500
Avg. Volume 20 sessions
93 894
Avg. Volume 20 sessions KRW
114 738 468.00
Avg. Volume 20 sessions USD
83 529.60
Record volume 1
44 729 790
Record volume 2
37 404 710
Record volume 3
31 407 410
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
45 068 204 670
Capitalization (USD)
32 809 653
Net sales (KRW)
44 653 729 840
Net sales (USD)
32 507 915
Number of employees
13
Sales / Employee (KRW)
3 434 902 295
Sales / Employee (USD)
2 500 609
Free-Float
35.83 %
Free-Float capitalization (KRW)
16 600 874 213
Free-Float capitalization (USD)
12 085 436
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1 166.00
Extreme 1166
1 266.00
1 month
1 166.00
Extreme 1166
1 400.00
Current year
1 166.00
Extreme 1166
2 080.00
1 year
1 166.00
Extreme 1166
2 760.00
3 years
1 166.00
Extreme 1166
4 695.00
5 years
1 166.00
Extreme 1166
4 695.00
10 years
1 166.00
Extreme 1166
4 695.00

Indicators

Moving average 5 days
1 219.40
Moving average 20 days
1 259.60
Moving average 50 days
1 416.54
Moving average 100 days
1 611.59
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+31.88%
STIM
RSI 9 days
43.25
RSI 14 days
38.39

Sector Comparison - Movie, TV Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%+3.74%-37.11%-47.55% 32.81M
-0.11%+0.11%+15.68%+23.15% 8.3B
-0.99%+0.70%-20.32%-42.79% 5.18B
-0.44%-4.23%-5.51%-18.85% 4.88B
+1.67%+1.54%+8.75%+2.66% 4.74B
+0.57%0.00%+3.55%-3.85% 4.04B
0.00%+2.43%+21.97%-7.05% 3.38B
-0.78%-3.67%-6.50%-10.88% 3.06B
+0.29%-3.25%-14.79%-32.23% 2.69B
+0.24%-1.66%-21.98%-19.94% 2.39B
+2.41%+3.66%-11.46%-11.46% 1.62B
-0.86%-1.87%-1.70%-17.92% 1.49B
-1.35%-1.61%-27.95%-38.49% 1.34B
+1.72%-4.21%+41.45%+31.27% 1.2B
-1.32%+0.86%-20.19%-20.19% 899M
-1.46%-6.23%+15.97%+6.36% 817M
Average-0.02%+0.11%-3.76%-12.99%
Weighted average by Cap.+0.03%+0.31%+0.02%-8.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart COPUS KOREA Co., Ltd.
More charts

Monthly variations

Annual change

2024-37.11%
2023-29.22%
2022-8.19%
2021+27.78%
2020-14.91%
  1. Stock Market
  2. Equities
  3. A322780 Stock
  4. Quotes COPUS KOREA Co., Ltd.