COPUS KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687 KRW | -0.12% |
|
-1.17% | -13.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1701 ₩ | 1690 ₩ | 1695 ₩ | 1689 ₩ | 1687 ₩ | 1,687 ₩ |
| Volume | 25 186 | 19 832 | 33 978 | 28 333 | 12 827 | 12 827 |
| Change | -0.64% | -0.65% | +0.30% | -0.35% | -0.12% | -0.12% |
| Opening | 1,696.00 | 1,710.00 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695 |
| High | 1,716.00 | 1,710.00 | 1,696.00 | 1,720.00 | 1,695.00 | 1,695 |
| Low | 1,695.00 | 1,690.00 | 1,668.00 | 1,682.00 | 1,678.00 | 1,678 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.17% | ||
| Current month | -0.71% | ||
| 1 month | -2.26% | ||
| 3 months | -14.80% | ||
| 6 months | -21.17% | ||
| Current year | -13.18% | ||
| 1 year | -31.56% | ||
| 3 years | -41.83% |
Volumes
marketsDaily volume
12 827
Avg. Volume 20 sessions
65 018
Avg. Volume 20 sessions KRW
109 685 366.00
Avg. Volume 20 sessions USD
80 399.37
Record volume 1
44 729 790
Record volume 2
37 404 710
Record volume 3
31 407 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 171 066 849
Capitalization (USD)
45 571 392
Net sales (KRW)
44 653 729 840
Net sales (USD)
32 731 184
Number of employees
14
Sales / Employee (KRW)
3 189 552 131
Sales / Employee (USD)
2 337 942
Free-Float
34.71 %
Free-Float capitalization (KRW)
22 183 457 629
Free-Float capitalization (USD)
16 260 474
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 668.00
1 720.00
1 month
1 625.001 726.00
Current year
1 625.002 080.00
1 year
1 625.002 970.00
3 years
1 625.004 695.00
5 years
1 625.004 695.00
10 years
1 625.004 695.00
Indicators
Moving average 5 days
1 692.40
Moving average 20 days
1 688.40
Moving average 50 days
1 760.60
Moving average 100 days
1 854.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
41.23
RSI 14 days
40.22
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.17% | -13.18% | -31.56% | 45.57M | ||
| +0.19% | +0.30% | +11.84% | +9.67% | 8.01B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.5B | ||
| +0.87% | -1.32% | +6.75% | -6.42% | 5.54B | ||
| +0.11% | -1.65% | +1.88% | -2.10% | 4.43B | ||
| 0.00% | +2.70% | +12.43% | -0.52% | 4.34B | ||
| -0.88% | -6.54% | +10.55% | -8.06% | 3.66B | ||
| +0.17% | -1.59% | -3.84% | -32.74% | 3.03B | ||
| +3.43% | +6.03% | +21.97% | +15.93% | 3.03B | ||
| -0.13% | -6.90% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -1.36% | 0.00% | -24.18% | 1.83B | ||
| +1.05% | -1.03% | 0.00% | +2.13% | 1.79B | ||
| +0.77% | -2.67% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.53% | -11.36% | -28.34% | 1.01B | ||
| +0.35% | +0.54% | +15.48% | +31.01% | 980M | ||
| +1.10% | +0.53% | +0.04% | -23.15% | 829M | ||
| Average | +0.47% | -0.14% | +8.36% | -8.47% | ||
| Weighted average by Cap. | +0.32% | +0.81% | +8.27% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -29.22% | ||
| 2022 | -8.19% | ||
| 2021 | +27.78% | ||
| 2020 | -14.91% |
- Stock Market
- Equities
- A322780 Stock
- Quotes COPUS KOREA Co., Ltd.