Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Cora Gold Limited    CORA   VGG2423W1077

CORA GOLD LIMITED

(CORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:16
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
9.25(c) 8.775(c) 9.5(c) 9(c) 9(c) Last
-1.60% -5.14% +8.26% -5.26% 0.00% Change
332 243 129 818 889 958 371 590 40 000 Volume
9 8.775 9 9.125 9 Open
9.39 9.3 10 9.5 9 High
8.3125 8.46 8.55 8.5 8.66 Low
Capitalization
Number of securities 205 382 159
Capitalization (GBX) 1 848 439 431
Capitalization (USD) 25 255 700
Volumes London Stock Exchange
Session volume 40 000
Avg. Volume 20 sessions 336 946
Volume ratio 0.12
Session exchange 360 000
Avg. Exchange 20 sessions 3 032 510
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -4.26%
Change as of January 1 +5.88%
1-year price change +50.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/29/2018) 18.5
10-year Low (06/03/2019) 2.7
Indicators London Stock Exchange
STIM
RSI 14 days 51.22
MA20 9.05
MA50 8.49
MA100 8.83
MA20 / Price -0.56%
MA50 / Price 5.67%
MA100 / Price 1.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 9 -
05:40:32 am 8.66 20000
05:40:29 am 8.66 20000
03:00:00 am 9 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CORA GOLD LIMITED
Daily chart CORA GOLD LIMITED
Duration : Period :
Cora Gold Limited Technical Analysis Chart | MarketScreener
Full-screen chart