Quotes Cora Gold Limited

Equities

CORA

VGG2423W1077

Gold

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
1.76 GBX +0.57% Intraday chart for Cora Gold Limited +0.57% -21.78%

Quotes 5-day view

Delayed Quote London S.E.
Cora Gold Limited(CORA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.75 p 1.75 p 1.75 p 1.76 p
Volume 51 889 365 000 68 880 290 829
Change 0.00% 0.00% 0.00% +0.57%
Opening 1.75 1.75 1.75 1.75
High 1.92 1.80 1.80 1.80
Low 1.70 1.71 1.72 1.70

Performance

1 day+0.57%
1 week+0.57%
Current month-20.00%
1 month-20.00%
3 months-23.48%
6 months-32.31%
Current year-21.78%
1 year-54.17%
3 years-76.14%
5 years-53.68%

Volumes

markets
Daily volume
290 733
Estimated daily volume
290 733
Avg. Volume 20 sessions
145 268
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
255 671.68
Avg. Volume 20 sessions USD
255 671.68
Record volume 1
44 918 040
Record volume 2
15 664 160
Record volume 3
14 582 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 991 183
Capitalization (USD)
9 991 183
Net sales ()
0
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.01 %
Free-Float capitalization (GBX)
3 273 254
Free-Float capitalization (USD)
3 273 254
Average Daily Capital Traded
2.56%

Highs and lows

1 week
1.70
Extreme 1.7
1.92
1 month
1.70
Extreme 1.7
2.30
Current year
1.70
Extreme 1.7
2.34
1 year
1.70
Extreme 1.7
3.98
3 years
1.70
Extreme 1.7
20.00
5 years
1.70
Extreme 1.7
20.00
10 years
1.70
Extreme 1.7
20.00

Indicators

Moving average 5 days
1.75
Moving average 20 days
1.95
Moving average 50 days
2.10
Moving average 100 days
2.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+24.72%
STIM
RSI 9 days
20.15
RSI 14 days
21.32

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%+0.57%-21.78%-54.17% 9.99M
+1.67%+4.49%-13.41%-25.66% 40.65B
+3.11%+6.67%+8.75%+15.78% 28.82B
+2.46%+6.42%-5.89%-10.81% 28.41B
+1.61%+4.80%-2.40%-0.58% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.95%+4.37%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.20%+8.95%+0.70%-3.31% 7.83B
+3.88%+6.54%+3.62%+38.27% 7.23B
+1.27%+8.89%+12.07%+24.27% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+0.79%+3.70%+15.11%+25.35% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+3.20%+2.31%-15.27%-32.89% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.14%+3.43%+1.45%-2.51%
Weighted average by Cap.+2.20%+3.69%-0.63%-2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bcf7f92c551df2707d64cb6d441afd.HuSY_YqpgE08xKs-Ap9QXBYWxW8B4tazybtJDbhaiuM.bp7bv8HD0S9drsFsXdYbFiYu_ABzrY_3iNcEXt5r1Ydv18G1-uPaJFDzyA
DatePriceVolumeDaily volume
12:35:29 pm 1.76 32,657 290,733
09:46:32 am 1.7 250,000 258,076
Chart Cora Gold Limited
More charts

Monthly variations

Annual change

2024-21.78%
2023-46.75%
2022-55.05%
2021+10.59%
2020+51.11%
2019-9.27%
2018-48.33%
2017-25.56%