Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 GBX | +0.57% | +0.57% | -21.78% |
Mar. 13 | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal | AN |
Feb. 27 | Armadale Capital eyes Mahenge project financing | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.75 p | 1.75 p | 1.75 p | 1.76 p |
Volume | 51 889 | 365 000 | 68 880 | 290 829 |
Change | 0.00% | 0.00% | 0.00% | +0.57% |
Opening | 1.75 | 1.75 | 1.75 | 1.75 |
High | 1.92 | 1.80 | 1.80 | 1.80 |
Low | 1.70 | 1.71 | 1.72 | 1.70 |
Performance
1 day | +0.57% | ||
1 week | +0.57% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -23.48% | ||
6 months | -32.31% | ||
Current year | -21.78% | ||
1 year | -54.17% | ||
3 years | -76.14% | ||
5 years | -53.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +0.57% | -21.78% | -54.17% | 9.99M | ||
+1.67% | +4.49% | -13.41% | -25.66% | 40.65B | ||
+3.11% | +6.67% | +8.75% | +15.78% | 28.82B | ||
+2.46% | +6.42% | -5.89% | -10.81% | 28.41B | ||
+1.61% | +4.80% | -2.40% | -0.58% | 20.94B | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66B | ||
+0.95% | +4.37% | +18.78% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+2.20% | +8.95% | +0.70% | -3.31% | 7.83B | ||
+3.88% | +6.54% | +3.62% | +38.27% | 7.23B | ||
+1.27% | +8.89% | +12.07% | +24.27% | 5.76B | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1B | ||
+0.79% | +3.70% | +15.11% | +25.35% | 3.32B | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31B | ||
+3.20% | +2.31% | -15.27% | -32.89% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.14% | +3.43% | +1.45% | -2.51% | ||
Weighted average by Cap. | +2.20% | +3.69% | -0.63% | -2.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:29 pm | 1.76 | 32,657 | 290,733 |
09:46:32 am | 1.7 | 250,000 | 258,076 |
Monthly variations
Annual change
2024 | -21.78% | ||
2023 | -46.75% | ||
2022 | -55.05% | ||
2021 | +10.59% | ||
2020 | +51.11% | ||
2019 | -9.27% | ||
2018 | -48.33% | ||
2017 | -25.56% |
- Stock
- Equities
- Stock Cora Gold Limited - London S.E.
- Quotes Cora Gold Limited