Quotes Corby Spirit and Wine Limited

Equities

CSW.A

CA2183491083

Distillers & Wineries

Market Closed - Toronto S.E. 03:59:59 2024-02-28 pm EST 5-day change 1st Jan Change
13.02 CAD -0.61% Intraday chart for Corby Spirit and Wine Limited -0.23% -0.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
Corby Spirit and Wine Limited(CSW.A) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 13.2 $ 13.2 $ 13.1 $ 13.02 $
Volume 6 424 10 800 8 340 10 241
Change +0.46% 0.00% -0.76% -0.61%
Opening 13.10 13.20 13.15 13.00
High 13.25 13.30 13.18 13.05
Low 13.06 13.13 13.10 12.90

Performance

1 day-0.61%
1 week-0.23%
Current month-0.15%
1 month+3.66%
3 months+4.49%
6 months-12.91%
Current year-0.38%
1 year-16.00%
3 years-22.73%
5 years-29.81%
10 years-33.71%

Volumes

markets
Daily volume
10 241
Estimated daily volume
10 241
Avg. Volume 20 sessions
16 455
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
214 244.10
Avg. Volume 20 sessions USD
157 720.08
Record volume 1
10 476 000
Record volume 2
7 800 000
Record volume 3
6 552 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
369 228 072
Capitalization (USD)
271 814 630
Net sales (CAD)
162 955 000
Net sales (USD)
119 962 582
Number of employees
177
Sales / Employee (CAD)
920 650
Sales / Employee (USD)
677 755
Free-Float
55.69 %
Free-Float capitalization (CAD)
205 634 437
Free-Float capitalization (USD)
151 381 904
Average Daily Capital Traded
0.06%

Highs and lows

1 week
12.90
Extreme 12.9
13.30
1 month
12.44
Extreme 12.44
13.65
Current year
12.24
Extreme 12.24
13.65
1 year
12.20
Extreme 12.2
15.92
3 years
12.20
Extreme 12.2
19.98
5 years
12.20
Extreme 12.2
19.98
10 years
12.20
Extreme 12.2
24.69

Indicators

Moving average 5 days
13.14
Moving average 20 days
13.08
Moving average 50 days
13.01
Moving average 100 days
13.17
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
57.35
RSI 14 days
54.70

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%-0.23%-0.38%-16.00% 272M
-0.76%+0.50%+5.18%-14.88% 85.69B
-1.88%+0.58%-1.88%-21.66% 43.74B
+1.51%-0.14%+2.43%-9.84% 27.62B
-1.96%-3.85%-4.76%-21.26% 9.54B
-1.01%+1.56%-6.38%-5.24% 5.53B
-0.32%+0.24%-14.19%-41.64% 5.47B
+0.66%+1.66%-6.52% - 4.02B
-1.12%-6.11%-3.55%+35.82% 2.61B
+2.87%-11.92%-17.90%-20.27% 1.73B
+2.24%+6.73%+8.87%+7.23% 1.65B
+1.11%+1.40%-0.44%+15.07% 1.57B
0.00%-3.34%-10.00%-15.98% 1.06B
-7.98%+1.01%-27.57%-51.53% 658M
-5.25%-2.27%-15.92%-30.70% 635M
+3.95%-1.18%+31.94%+728.02% 398M
Average-0.53%-0.80%-3.82%+35.81%
Weighted average by Cap.-0.67%-0.03%+1.00%-14.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

679acffb907d.Cw9sawtD5E-UzhUsKLWqXmyXGyzX1CgDGFNOrUxWMOI.YG4KG3ECnQT-rFhfXNmbbTTNaEeGom1vaQst-BwQdIMmTVksSnewNcuPdg
DatePriceVolumeDaily volume
03:59:59 pm 13.02 100 10,100
03:45:46 pm 13.05 100 10,000
03:45:46 pm 13.05 100 9,900
02:43:13 pm 12.99 700 9,800
02:42:51 pm 12.99 100 9,100
02:42:51 pm 13 400 9,000
02:42:51 pm 13 100 8,600
02:42:51 pm 13 500 8,500
02:42:51 pm 13 1,200 8,000
02:41:44 pm 13 100 6,800
Chart Corby Spirit and Wine Limited
More charts

Monthly variations

Annual change

2024-0.38%
2023-20.16%
2022-2.39%
2021-0.77%
2020+9.88%
2019-17.09%
2018-19.73%
2017+3.59%
2016+18.36%
2015-17.97%
2014+13.20%
2013+14.69%
2012+7.93%
2011-2.55%
2010+8.58%
2009+0.91%
2008-36.00%
2007-6.43%
2006+31.96%
2005+13.50%
2004+8.73%
2003+5.00%
2002-10.45%
2001+43.93%
2000-37.93%
1999-12.79%
1998+32.82%
1997+40.76%
1996+8.24%
1995+24.09%
1994-36.28%
1993+14.36%
1992+2.17%
1991+48.39%
1990+13.24%
1989+28.82%
1988+25.93%
1987-16.67%
1986+35.00%
1985+56.52%
1984-18.73%
1983+24.12%
1982+7.55%
1981-5.36%
1980+92.27%
1979+15.35%
1978+20.24%
1977+15.07%
1976+14.96%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW