Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Corby Spirit and Wine Limited
  6. Quotes
  7. 5 day view
    CSW.A   CA2183491083

CORBY SPIRIT AND WINE LIMITED

(CSW.A)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-30 pm EDT
17.61 CAD   +0.51%
09/15CORBY SPIRIT AND WINE LIMITED : Ex-dividend day for
FA
08/29Corby spirit and wine announces change of director
AQ
08/29Corby Spirit and Wine Limited Announces Change of Director
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
17.89(c) 17.5(c) 17.58(c) 17.52(c) 17.61(c) Last
-1.00% -2.18% +0.46% -0.34% +0.51% Change
14 103 11 170 8 329 9 892 6 876 Volume
17.9 18.09 17.63 17.5 17.5 Open
17.95 18.09 17.8 17.56 17.79 High
17.83 17.5 17.52 17.45 17.41 Low
Performance
1 day 0.51%
5 days -2.55%
1 week -2.55%
Current month 0.00%
1 month -2.11%
3 months 2.09%
6 months 0.80%
Current year 5.01%
1 year -2.17%
3 years 3.89%
5 years -18.43%
10 years 3.59%
Volumes Toronto Stock Exchange
Daily volume 6 876
Estimated daily volume 6 876
Avg. Volume 20 sessions 10 390
Daily volume ratio 0.66
Avg. Volume 20 sessions CAD 182 968.78
Avg. Volume 20 sessions USD 132 231.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 476 000
Record volume 2 7 800 000
Record volume 3 6 552 000
Basic data
Number of securities 28 468 856
Capitalization CAD 498 774 357
Capitalization USD 360 234 059
Free-Float 55.6%
Free-Float capitalization CAD 278 875 024
Free-Float capitalization USD 201 542 980
Highs and lowsPrice 
1 week 17.41
18.09
1 month 17.41
18.60
Current year 16.65
19.98
1 year 16.65
19.98
3 years 13.46
19.98
5 years 13.46
23.24
10 years 13.46
24.69
Indicators
Moving average 5 days (MMA5) 17.62
Moving average 20 days (MMA20) 18.07
Moving average 50 days (MMA50) 17.88
Moving average 100 days (MMA100) 17.90
Price spread / (MMA5) 0.06%
Price spread / (MMA20) 2.60%
Price spread / (MMA50) 1.53%
Price spread / (MMA100) 1.64%
RSI 9 days 28.21
RSI 14 days 36.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CORBY SPIRIT AND WINE LIMITED0.51%-2.55%5.01%-2.17%3.89%360
DIAGEO PLC0.41%0.70%-5.91%7.55%14.43%96 338
PERNOD RICARD2.44%2.97%-10.71%-0.63%15.75%47 586
BROWN-FORMAN CORPORATION-1.23%-2.90%-8.63%-0.91%5.57%32 063
THAI BEVERAGE-3.23%-4.00%-9.09%-8.40%-32.20%10 504
RÉMY COINTREAU2.03%1.42%-20.14%3.14%42.06%8 554
EMPERADOR INC.-1.03%-5.22%-7.50%6.89%170.60%5 157
MGP INGREDIENTS, INC.2.09%-0.61%24.91%60.44%114.21%2 335
DISTELL GROUP HOLDINGS LIMITED0.26%-2.55%2.16%-8.76%26.53%2 107
RADICO KHAITAN LIMITED0.54%-2.07%-15.42%16.67%246.22%1 717
TAKARA HOLDINGS INC.-0.66%-0.66%-13.43%-32.76%-3.65%1 444
HITEJINRO CO., LTD.-2.21%-0.38%-12.11%-18.46%-3.46%1 280
SHANGHAI GUIJIU CO.,LTD.-3.27%-2.81%-30.41%-14.96%88.63%1 150
FEVERTREE DRINKS PLC1.95%-5.53%-69.04%-64.65%-65.03%1 088
KUAIJISHAN SHAOXING RICE WINE CO., LTD.0.36%9.42%-3.92%-6.76%27.66%743
ANORA GROUP OYJ1.95%-5.16%-37.38%-31.66%-9.81%450
 Average0.03%-1.16%-14.44%-6.22%42.50%
 Weighted average by Cap.0.45%0.20%-8.43%2.90%18.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202217.5017.7917.4117.616 876
09-29-202217.5017.5617.4517.529 892
09-28-202217.6317.8017.5217.588 329
09-27-202218.0918.0917.5017.5011 170
09-26-202217.9017.9517.8317.8914 103
09-23-202218.2418.2417.9518.0713 240
09-22-202218.2418.2518.2018.206 352
Daily chart CORBY SPIRIT AND WINE LIMITED
Duration : Period :
Corby Spirit and Wine Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.01%
2021 -0.77%
2020 9.88%
2019 -17.09%
2018 -19.73%
2017 3.59%
2016 18.36%
2015 -17.97%
2014 13.20%
2013 14.69%
2012 7.93%
2011 -2.55%
2010 8.58%
2009 0.91%
2008 -36.00%
2007 -6.43%
2006 31.96%
2005 13.50%
2004 8.73%
2003 5.00%
2002 -10.45%
2001 43.93%
2000 -37.93%
1999 -12.79%
1998 32.82%
1997 40.76%
1996 8.24%
1995 24.09%
1994 -36.28%
1993 14.36%
1992 2.17%
1991 48.39%
1990 13.24%
1989 28.82%
1988 25.93%
1987 -16.67%
1986 35.00%
1985 56.52%
1984 -18.73%
1983 24.12%
1982 7.55%
1981 -5.36%
1980 92.27%
1979 15.35%
1978 20.24%
1977 15.07%
1976 14.96%