|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 CAD | -4.86% |
|
-4.73% | +15.63% |
| 11:32am | Corby Spirit and Wine Limited, Q3 2025 Earnings Call, May 15, 2025 | |
| May. 14 | Corby Spirit and Wine Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2025 | CI |
Quotes 5-day view: Corby Spirit and Wine Limited
Delayed Quote Toronto S.E.
| 2025-05-09 | 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | |
|---|---|---|---|---|---|
| Last | 15.25 $ | 15.04 $ | 15.11 $ | 15.24 $ | 14.50 $ |
| Volume | 10,302 | 14,158 | 6,300 | 8,651 | 11,124 |
| Change | +0.20% | -1.38% | +0.47% | +0.86% | -4.86% |
| Opening | 15.20 $ | 15.22 $ | 15.12 $ | 15.09 $ | 14.93 $ |
| High | 15.25 $ | 15.37 $ | 15.15 $ | 15.24 $ | 15.02 $ |
| Low | 15.12 $ | 14.91 $ | 14.95 $ | 15.09 $ | 14.47 $ |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.73% | ||
| Current month | -4.92% | ||
| 1 month | -5.23% | ||
| 3 months | -0.55% | ||
| 6 months | +17.12% | ||
| Current year | +15.63% | ||
| 1 year | +11.03% | ||
| 3 years | -23.20% | ||
| 5 years | -5.35% | ||
| 10 years | -35.70% |
Volumes
marketsDaily volume
11,124
Estimated daily volume
27,941
Avg. Volume 20 sessions
15,011
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
217,659.5
Avg. Volume 20 sessions USD
155,546.01
Record volume 1
10,476,000
Record volume 2
7,800,000
Record volume 3
6,552,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
429,000,217
Capitalization (USD)
306,430,915
Net sales ()
229,659,000
Net sales (USD)
164,043,315
Number of employees
177
Sales / Employee (CAD)
1,297,508
Sales / Employee (USD)
926,798
Free-Float
55.65 %
Free-Float capitalization (CAD)
238,739,052
Free-Float capitalization (USD)
170,529,112
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.11
Moving average 50 days
14.97
Moving average 100 days
14.07
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
50.47
RSI 14 days
52.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.86% | -4.73% | +11.03% | -23.20% | 306M | ||
| +1.70% | -0.96% | -23.01% | -44.19% | 62.73B | ||
| -1.68% | -2.02% | -36.40% | -50.35% | 27.22B | ||
| +2.40% | +2.62% | -24.98% | -46.74% | 16.42B | ||
| 0.00% | -5.88% | -4.95% | -29.41% | 9.28B | ||
| +0.68% | +5.90% | +60.83% | +240.53% | 4.03B | ||
| +0.45% | +1.38% | -27.62% | -32.42% | 3.72B | ||
| -3.82% | -1.12% | -48.29% | -72.76% | 2.89B | ||
| -1.15% | +2.08% | -36.86% | - | 3.02B | ||
| +1.57% | +9.95% | +15.95% | +20.82% | 1.66B | ||
| Average | -0.48% | +1.49% | -11.43% | -4.19% | 13.13B | |
| Weighted average by Cap. | +0.65% | -0.85% | -22.61% | -35.21% |
Historical Quotes: Corby Spirit and Wine Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
511bd7.ZUKAwcKfTcW9_WWJz-2pMa-j3T9UMVNmy6ClhWQaT08.OiaxuK71G42PzyHAo93TWcn2p3ALAiJViejRxihiGmICL-i5o84l9syrVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 am | 14.50 | 100 | 11,000 |
| 11:48:48 am | 14.50 | 300 | 10,900 |
| 11:13:56 am | 14.60 | 300 | 10,600 |
| 11:13:56 am | 14.59 | 100 | 10,300 |
| 11:13:56 am | 14.58 | 100 | 10,200 |
| 11:13:56 am | 14.54 | 100 | 10,100 |
| 11:05:01 am | 14.50 | 100 | 10,000 |
| 11:05:01 am | 14.49 | 100 | 9,900 |
| 11:05:01 am | 14.49 | 100 | 9,800 |
| 11:05:01 am | 14.48 | 100 | 9,700 |
Course Extremes
| 1 week | 14.47 |  | 15.37 |
| 1 month | 14.47 | | 15.4 |
| Current year | 12.26 | | 15.7 |
| 1 year | 12.12 | | 15.7 |
| 3 years | 12.12 | | 19.24 |
| 5 years | 12.12 | | 19.98 |
| 10 years | 12.12 | | 24.59 |
Monthly variations
Annual variations
| 2025 | +21.53% | ||
| 2024 | -4.06% | ||
| 2023 | -20.16% | ||
| 2022 | -2.39% | ||
| 2021 | -0.77% | ||
| 2020 | +9.88% | ||
| 2019 | -17.09% | ||
| 2018 | -19.73% | ||
| 2017 | +3.59% | ||
| 2016 | +18.36% | ||
| 2015 | -17.97% | ||
| 2014 | +13.20% | ||
| 2013 | +14.69% | ||
| 2012 | +7.93% | ||
| 2011 | -2.55% | ||
| 2010 | +8.58% | ||
| 2009 | +0.91% | ||
| 2008 | -36.00% | ||
| 2007 | -6.43% | ||
| 2006 | +31.96% | ||
| 2005 | +13.50% | ||
| 2004 | +8.73% | ||
| 2003 | +5.00% | ||
| 2002 | -10.45% | ||
| 2001 | +43.93% | ||
| 2000 | -37.93% | ||
| 1999 | -12.79% | ||
| 1998 | +32.82% | ||
| 1997 | +40.76% | ||
| 1996 | +8.24% | ||
| 1995 | +24.09% | ||
| 1994 | -36.28% | ||
| 1993 | +14.36% | ||
| 1992 | +2.17% | ||
| 1991 | +48.39% | ||
| 1990 | +13.24% | ||
| 1989 | +28.82% | ||
| 1988 | +25.93% | ||
| 1987 | -16.67% | ||
| 1986 | +35.00% | ||
| 1985 | +56.52% | ||
| 1984 | -18.73% | ||
| 1983 | +24.12% | ||
| 1982 | +7.55% | ||
| 1981 | -5.36% | ||
| 1980 | +92.27% | ||
| 1979 | +15.35% | ||
| 1978 | +20.24% | ||
| 1977 | +15.07% | ||
| 1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited
Select your edition
All financial news and data tailored to specific country editions
