|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 CAD | -0.35% |
|
-1.37% | -2.50% |
| Feb. 18 | Corby Spirit And Wine Says Unit Partners With Canada Dry Mott's | MT |
| Feb. 12 | Corby Spirit and Wine Limited, Q2 2026 Earnings Call, Feb 12, 2026 |
Quotes 5-day view: Corby Spirit and Wine Limited
Delayed Quote Toronto S.E.
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 14.53 $ | 14.50 $ | 14.48 $ | 14.48 $ | 14.43 $ |
| Volume | 7,017 | 18,182 | 6,326 | 4,279 | 8,167 |
| Change | -0.68% | -0.21% | -0.14% | 0.00% | -0.35% |
| Opening | 14.60 $ | 14.50 $ | 14.50 $ | 14.52 $ | 14.46 $ |
| High | 14.62 $ | 14.56 $ | 14.58 $ | 14.62 $ | 14.67 $ |
| Low | 14.46 $ | 14.34 $ | 14.43 $ | 14.47 $ | 14.40 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.37% | ||
| Current month | +0.07% | ||
| 1 month | +1.33% | ||
| 3 months | -0.48% | ||
| 6 months | +6.97% | ||
| Current year | -2.50% | ||
| 1 year | -4.06% | ||
| 3 years | -5.99% | ||
| 5 years | -20.71% | ||
| 10 years | -24.13% |
Volumes
marketsDaily volume
8,167
Estimated daily volume
8,952
Avg. Volume 20 sessions
12,784
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
184,473.12
Avg. Volume 20 sessions USD
135,215.11
Record volume 1
10,476,000
Record volume 2
7,800,000
Record volume 3
6,552,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
411,281,859
Capitalization (USD)
301,287,733
Net sales ()
246,786,000
Net sales (USD)
180,785,009
Number of employees
177
Sales / Employee (CAD)
1,394,271
Sales / Employee (USD)
1,021,384
Free-Float
55.65 %
Free-Float capitalization (CAD)
228,878,768
Free-Float capitalization (USD)
167,666,926
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.44
Moving average 50 days
14.47
Moving average 100 days
14.39
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
50.64
RSI 14 days
50.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.37% | -4.06% | -5.99% | 301M | |
| -0.04% | +4.45% | -27.64% | -58.92% | 45.82B | |
| -0.68% | +2.85% | -29.08% | -68.25% | 20.09B | |
| -0.12% | -1.25% | -15.46% | -54.89% | 13.47B | |
| 0.00% | -2.33% | -16.00% | -35.88% | 8.32B | |
| +4.81% | +19.60% | +35.76% | +204.25% | 4.61B | |
| 0.00% | -0.91% | +22.20% | -26.97% | 4.04B | |
| -0.19% | +4.78% | -8.68% | -76.29% | 2.55B | |
| +1.99% | +7.45% | +60.21% | +79.89% | 2.24B | |
| -0.07% | +12.56% | +79.16% | - | 1.73B | |
| Average | +0.56% | +4.31% | +9.64% | -4.78% | 10.32B | |
| Weighted average by Cap. | +0.21% | +3.88% | -16.37% | -42.32% |
Historical Quotes: Corby Spirit and Wine Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff0.wv9qBqF1yDfLtXg5RHpxoeRyFJY2DzlQoP8_nld304A.hqAkbM0Sn2-vxQJbEQIbwrQic8Jnbnwgzatq3x5HnPm6qAtz8DixWKLvCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:22 pm | 14.43 | 100 | 8,100 |
| 03:16:13 pm | 14.42 | 100 | 8,000 |
| 03:15:48 pm | 14.41 | 200 | 7,900 |
| 03:15:48 pm | 14.41 | 100 | 7,700 |
| 03:15:17 pm | 14.40 | 300 | 7,600 |
| 03:15:11 pm | 14.41 | 100 | 7,300 |
| 03:15:04 pm | 14.42 | 100 | 7,200 |
| 03:15:04 pm | 14.43 | 300 | 7,100 |
| 03:15:03 pm | 14.44 | 100 | 6,800 |
| 03:15:03 pm | 14.45 | 100 | 6,700 |
Course Extremes
| 1 week | 14.34 |  | 14.67 |
| 1 month | 14.1 | | 14.73 |
| Current year | 13.75 | | 15 |
| 1 year | 13.35 | | 15.4 |
| 3 years | 12.12 | | 15.92 |
| 5 years | 12.12 | | 19.98 |
| 10 years | 12.12 | | 24.59 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | +18.02% | ||
| 2024 | -4.06% | ||
| 2023 | -20.16% | ||
| 2022 | -2.39% | ||
| 2021 | -0.77% | ||
| 2020 | +9.88% | ||
| 2019 | -17.09% | ||
| 2018 | -19.73% | ||
| 2017 | +3.59% | ||
| 2016 | +18.36% | ||
| 2015 | -17.97% | ||
| 2014 | +13.20% | ||
| 2013 | +14.69% | ||
| 2012 | +7.93% | ||
| 2011 | -2.55% | ||
| 2010 | +8.58% | ||
| 2009 | +0.91% | ||
| 2008 | -36.00% | ||
| 2007 | -6.43% | ||
| 2006 | +31.96% | ||
| 2005 | +13.50% | ||
| 2004 | +8.73% | ||
| 2003 | +5.00% | ||
| 2002 | -10.45% | ||
| 2001 | +43.93% | ||
| 2000 | -37.93% | ||
| 1999 | -12.79% | ||
| 1998 | +32.82% | ||
| 1997 | +40.76% | ||
| 1996 | +8.24% | ||
| 1995 | +24.09% | ||
| 1994 | -36.28% | ||
| 1993 | +14.36% | ||
| 1992 | +2.17% | ||
| 1991 | +48.39% | ||
| 1990 | +13.24% | ||
| 1989 | +28.82% | ||
| 1988 | +25.93% | ||
| 1987 | -16.67% | ||
| 1986 | +35.00% | ||
| 1985 | +56.52% | ||
| 1984 | -18.73% | ||
| 1983 | +24.12% | ||
| 1982 | +7.55% | ||
| 1981 | -5.36% | ||
| 1980 | +92.27% | ||
| 1979 | +15.35% | ||
| 1978 | +20.24% | ||
| 1977 | +15.07% | ||
| 1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited
Select your edition
All financial news and data tailored to specific country editions
