CORDOBA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | -1.01% |
|
+6.52% | +42.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.495 $ | 0.49 $ |
| Volume | 4 000 | 36 171 | 7 617 | 8 000 |
| Change | +8.70% | 0.00% | -1.00% | -1.01% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.44 | 0.50 | 0.48 |
Performance
| 1 day | -1.01% | ||
| 1 week | +6.52% | ||
| Current month | +32.43% | ||
| 1 month | +22.50% | ||
| 3 months | +36.11% | ||
| 6 months | +48.48% | ||
| Current year | +42.03% | ||
| 1 year | +28.95% | ||
| 3 years | -62.31% | ||
| 5 years | -69.66% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
20 898
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
10 240.02
Avg. Volume 20 sessions USD
7 431.18
Record volume 1
359 098
Record volume 2
286 452
Record volume 3
264 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 008 283
Capitalization (USD)
32 008 283
Net sales ()
0
Free-Float
17.32 %
Free-Float capitalization (CAD)
5 544 181
Free-Float capitalization (USD)
5 544 181
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.44
0.50
1 month
0.360.52
Current year
0.340.52
1 year
0.270.55
3 years
0.271.20
5 years
0.272.30
10 years
0.2712.75
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-35.35%
Price spread / (MMA50)
-38.47%
Price spread / (MMA100)
-24.65%
STIM
RSI 9 days
56.21
RSI 14 days
54.45
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +6.52% | +42.03% | +28.95% | 32.01M | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 89.17B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -2.21% | -1.24% | +44.38% | +7.99% | 10.72B | ||
| +0.59% | -3.56% | +20.63% | -3.52% | 9.04B | ||
| +2.14% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -2.29% | 0.00% | +66.23% | +14.29% | 4.34B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| Average | +0.54% | +1.57% | +22.53% | +45.49% | ||
| Weighted average by Cap. | +0.79% | -0.51% | +23.00% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603ff7.RdEpoRk8pqdm12twuFE29Yh6rrSPdOjnWim_DHWO1Ls.BLpikXJew8BUvABH_iMAn_oRw5n3F9zRNEHgTkDlpewknU_EcXrJwimTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:29 pm | 0.49 | 500 | 8,000 |
| 03:21:29 pm | 0.49 | 1,500 | 7,500 |
| 09:44:39 am | 0.48 | 1,500 | 6,000 |
| 09:34:10 am | 0.5 | 1,000 | 4,500 |
| 09:34:10 am | 0.5 | 500 | 3,500 |
| 09:34:10 am | 0.5 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +42.03% | ||
| 2023 | -33.65% | ||
| 2022 | +8.33% | ||
| 2021 | -62.35% | ||
| 2020 | -31.82% | ||
| 2019 | -4.35% | ||
| 2018 | -73.26% | ||
| 2017 | -35.82% |
- Stock Market
- Equities
- CDB Stock
- Quotes Cordoba Minerals Corp.
