CORE LITHIUM LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +3.45% |
|
+7.14% | -40.00% |
| Apr. 11 | Core Lithium Updates Mineral Resource of Finniss Project; Shares Rise 5% | MT |
| Mar. 28 | Lithium Royalty Swings To Q4 Net Loss, Royalty Revenue Rises 200% YOY | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.145 $ | 0.15 $ |
| Volume | 4 111 223 | 3 682 537 | 6 952 054 | 7 711 811 | 204 041 |
| Change | 0.00% | 0.00% | +3.45% | -3.33% | +3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.14% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -23.08% | ||
| 6 months | -54.55% | ||
| Current year | -40.00% | ||
| 1 year | -84.62% | ||
| 3 years | -42.31% | ||
| 5 years | +194.12% | ||
| 10 years | +206.12% |
Volumes
marketsDaily volume
204 041
Estimated daily volume
3 583 398
Avg. Volume 20 sessions
9 660 152
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
1 449 022.80
Avg. Volume 20 sessions USD
940 314.37
Record volume 1
133 015 700
Record volume 2
121 829 400
Record volume 3
111 452 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
317 919 863
Capitalization (USD)
206 307 737
Net sales (AUD)
50 598 000
Net sales (USD)
32 834 560
Free-Float
88.49 %
Free-Float capitalization (AUD)
281 320 991
Free-Float capitalization (USD)
182 557 631
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.140.27
1 year
0.141.20
3 years
0.141.88
5 years
0.011.88
10 years
0.011.88
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+41.33%
STIM
RSI 9 days
42.49
RSI 14 days
39.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.14% | -40.00% | -84.62% | 206M | ||
| -1.41% | -0.29% | -11.05% | +1.52% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.36% | 0.00% | -1.50% | -20.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -2.66% | -3.49% | -4.34% | -16.67% | 8.66B | ||
| +0.79% | -0.26% | -2.78% | -9.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.62% | -1.58% | +8.59% | +5.58% | ||
| Weighted average by Cap. | -1.66% | -1.14% | +1.67% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be44d947d00ddaebcfa786.1uQzQK6dWYARFKAIqyl10RdZ3fzM21DvzLaSHC5W2fY.h51RK9rxCMd2cplaxWxFnGJq6ZT9qg-XiuDiXnsa6pujo3dzntwD7iR69Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:08 pm | 0.15 | 600 | 204,041 |
| 08:02:08 pm | 0.15 | 20,512 | 203,441 |
| 08:02:08 pm | 0.15 | 533 | 182,929 |
| 08:02:08 pm | 0.15 | 7,400 | 182,396 |
| 08:02:08 pm | 0.15 | 1,000 | 174,996 |
| 08:02:08 pm | 0.15 | 844 | 173,996 |
| 08:02:08 pm | 0.15 | 40,000 | 173,152 |
| 08:02:08 pm | 0.15 | 317 | 133,152 |
| 08:02:08 pm | 0.15 | 30,000 | 132,835 |
| 08:02:08 pm | 0.15 | 208 | 102,835 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | -75.61% | ||
| 2022 | +73.73% | ||
| 2021 | +306.90% | ||
| 2020 | +314.29% | ||
| 2019 | -32.69% | ||
| 2018 | -33.33% | ||
| 2017 | +14.71% | ||
| 2016 | +385.71% | ||
| 2015 | -61.11% | ||
| 2014 | +16.13% | ||
| 2013 | -64.77% | ||
| 2012 | +72.55% | ||
| 2011 | -75.71% |
- Stock Market
- Equities
- CXO Stock
- Quotes Core Lithium Ltd
