CORE & MAIN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 USD | +2.00% |
|
+0.63% | +38.11% |
| Apr. 10 | Core & Main Insider Sold Shares Worth $2,925,730, According to a Recent SEC Filing | MT |
| Apr. 08 | Core & Main to Buy Geothermal Supply | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 54.77 $ | 54.59 $ | 54.17 $ | 54.61 $ | 55.77 $ |
| Volume | 1 535 915 | 1 322 087 | 1 497 742 | 1 668 293 | 183 687 |
| Change | -1.24% | -0.33% | -0.77% | +0.81% | +2.00% |
| Opening | 55.64 | 55.08 | 54.70 | 54.68 | 55.2 |
| High | 55.94 | 55.66 | 55.10 | 54.92 | 55.86 |
| Low | 54.22 | 54.30 | 53.54 | 53.32 | 54.66 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.63% | ||
| Current month | -2.52% | ||
| 1 month | -2.34% | ||
| 3 months | +33.68% | ||
| 6 months | +89.06% | ||
| Current year | +38.11% | ||
| 1 year | +117.41% |
Volumes
marketsDaily volume
183 687
Estimated daily volume
1 329 912
Avg. Volume 20 sessions
1 939 322
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
108 020 235.40
Record volume 1
23 872 726
Record volume 2
10 670 080
Record volume 3
10 537 306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 493 404 009
Net sales (USD)
6 702 000 000
Number of employees
5 000
Sales / Employee (USD)
1 340 400
Free-Float
95.28 %
Free-Float capitalization (USD)
10 477 598 073
Average Daily Capital Traded
1.03%
Highs and lows
1 week
53.32
55.94
1 month
53.3260.83
Current year
38.5160.83
1 year
25.1660.83
3 years
18.7560.83
5 years
18.7560.83
10 years
18.7560.83
Indicators
Moving average 5 days
54.72
Moving average 20 days
56.97
Moving average 50 days
51.65
Moving average 100 days
45.78
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
36.14
RSI 14 days
46.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.63% | +38.11% | +117.41% | 10.49B | ||
| +1.24% | -3.35% | +2.39% | +35.65% | 75.22B | ||
| +1.50% | +0.40% | +18.58% | +69.16% | 69.31B | ||
| +1.28% | -1.29% | +15.99% | +62.02% | 35.76B | ||
| +1.02% | +1.73% | +13.87% | +24.56% | 31.18B | ||
| +0.72% | -0.07% | +9.98% | +21.10% | 28.24B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +1.28% | -3.75% | +4.86% | +5.00% | 26.04B | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07B | ||
| +1.13% | +0.57% | +11.91% | +15.83% | 23.39B | ||
| +0.66% | -0.21% | +4.76% | +14.22% | 15.96B | ||
| +0.63% | -4.30% | -6.42% | +4.32% | 14.16B | ||
| +1.23% | +0.56% | -7.56% | +13.57% | 13.74B | ||
| +1.29% | +0.44% | +10.58% | +48.94% | 13.15B | ||
| +2.67% | +0.97% | +7.95% | +55.21% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| Average | +1.07% | -2.06% | +8.80% | +30.54% | ||
| Weighted average by Cap. | +1.13% | -2.38% | +9.59% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea7cdea3f2be03.jmccsVa51433fkDerlTRjOuBEqLcwifkDJoOEksb0og.tyVQ_CfX58-oOieUzx-w37PFZey79nGyeaN5YBFVo-f4Xk3YHvuP6bEOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:34 am | 55.77 | 100 | 136,765 |
| 10:23:02 am | 55.81 | 121 | 136,665 |
| 10:22:40 am | 55.86 | 100 | 136,544 |
| 10:22:29 am | 55.85 | 100 | 136,444 |
| 10:22:11 am | 55.82 | 100 | 136,344 |
| 10:22:08 am | 55.82 | 100 | 136,244 |
| 10:22:08 am | 55.82 | 100 | 136,144 |
| 10:22:07 am | 55.82 | 100 | 136,044 |
| 10:22:07 am | 55.85 | 100 | 135,944 |
| 10:21:25 am | 55.86 | 100 | 135,844 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +109.27% | ||
| 2022 | -36.35% | ||
| 2021 | +28.02% |
- Stock Market
- Equities
- CNM Stock
- Quotes Core & Main, Inc.
