CORECARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 USD | -1.20% |
|
-4.50% | -11.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.88 $ | 12.21 $ | 12.45 $ | 12.3 $ |
| Volume | 24 416 | 23 598 | 16 483 | 23 982 |
| Change | +1.71% | +2.78% | +1.97% | -1.20% |
| Opening | 11.51 | 11.68 | 12.07 | 12.30 |
| High | 11.98 | 12.28 | 12.63 | 12.50 |
| Low | 11.12 | 11.66 | 12.03 | 12.11 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.50% | ||
| Current month | +11.31% | ||
| 1 month | +14.85% | ||
| 3 months | +3.62% | ||
| 6 months | -34.85% | ||
| Current year | -11.06% | ||
| 1 year | -53.41% | ||
| 3 years | -67.96% | ||
| 5 years | -60.14% | ||
| 10 years | +698.70% |
Volumes
marketsDaily volume
23 982
Estimated daily volume
23 982
Avg. Volume 20 sessions
38 552
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
474 189.60
Record volume 1
997 742
Record volume 2
903 767
Record volume 3
818 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
102 033 518
Net sales (USD)
56 004 000
Number of employees
1 150
Sales / Employee (USD)
48 699
Free-Float
67.26 %
Free-Float capitalization (USD)
73 474 173
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.12
12.63
1 month
10.0215.20
Current year
10.0215.20
1 year
10.0227.16
3 years
10.0249.14
5 years
10.0256.24
10 years
0.9756.24
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.28
Moving average 50 days
11.51
Moving average 100 days
12.25
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
61.04
RSI 14 days
58.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.50% | -11.06% | -53.41% | 102M | ||
| +0.73% | +3.63% | +1.67% | +43.67% | 178B | ||
| -12.99% | -14.81% | +5.35% | -13.84% | 47.04B | ||
| -1.52% | +0.65% | +17.88% | +26.76% | 40.82B | ||
| -1.76% | +1.35% | +35.87% | +84.15% | 15.14B | ||
| -1.99% | +3.92% | -34.72% | +204.65% | 9.84B | ||
| +3.31% | +17.76% | +17.12% | +44.95% | 8.82B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
| +0.32% | +3.80% | -12.20% | +34.95% | 4.89B | ||
| -0.33% | +5.84% | +8.92% | +34.23% | 3.54B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
| -3.37% | -1.33% | -35.96% | -73.72% | 3.14B | ||
| -2.65% | +2.23% | -21.06% | +32.77% | 2.83B | ||
| +2.23% | +8.07% | +15.39% | +154.25% | 2.56B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
| Average | -1.03% | +2.68% | -1.69% | +35.17% | ||
| Weighted average by Cap. | -1.75% | +2.67% | +4.35% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ccabf49fa910b31eb8fb76423.GrczkNM__ufufLYbrzN3_Z1ketDmQNl0gESbmD2HIjU.W8REopdZvJHcBN8r4FovysItD5ipF6ga5gvc-0jeD1Ioz2bgm2uYhJs68w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.3 | 4,092 | 12,061 |
| 03:59:59 pm | 12.29 | 100 | 7,969 |
| 03:59:57 pm | 12.3 | 108 | 7,869 |
| 03:59:57 pm | 12.3 | 106 | 7,761 |
| 03:59:57 pm | 12.38 | 100 | 7,655 |
| 03:59:56 pm | 12.31 | 109 | 7,555 |
| 03:59:51 pm | 12.48 | 141 | 7,446 |
| 03:59:51 pm | 12.49 | 100 | 7,305 |
| 03:59:50 pm | 12.4 | 191 | 7,205 |
| 03:59:50 pm | 12.4 | 196 | 7,014 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -52.26% | ||
| 2022 | -25.34% | ||
| 2021 | -3.27% | ||
| 2020 | +0.43% | ||
| 2019 | +209.13% | ||
| 2018 | +183.33% | ||
| 2017 | +7.55% | ||
| 2016 | +31.27% | ||
| 2015 | +100.62% | ||
| 2014 | -0.62% | ||
| 2013 | +18.33% | ||
| 2012 | -14.44% | ||
| 2011 | +24.03% | ||
| 2010 | +37.23% | ||
| 2009 | -9.06% | ||
| 2008 | -69.15% | ||
| 2007 | +4.68% | ||
| 2006 | +49.54% | ||
| 2005 | +5.94% | ||
| 2004 | +18.82% | ||
| 2003 | +3.03% | ||
| 2002 | -45.90% | ||
| 2001 | -9.63% | ||
| 2000 | -15.63% | ||
| 1999 | +137.04% | ||
| 1998 | -65.38% | ||
| 1997 | +62.50% | ||
| 1996 | +41.18% | ||
| 1995 | 0.00% | ||
| 1994 | +9.68% | ||
| 1993 | +10.71% | ||
| 1992 | +55.56% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- CCRD Stock
- Quotes CoreCard Corporation
