CORECARD CORPORATION

(CCRD)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
23.16 USD   -5.12%
06/24CORECARD CORPORATION(NYSE : CCRD) dropped from Russell 2500 Index
CI
06/24CORECARD CORPORATION(NYSE : CCRD) dropped from Russell 2000 Index
CI
06/24CORECARD CORPORATION(NYSE : CCRD) dropped from Russell 3000E Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
23.75(c) 23.8(c) 23.8(c) 24.41(c) 23.16(c) Last
-0.21% +0.21% 0.00% +2.56% -5.12% Change
64 844 40 641 48 279 27 561 53 654 Volume
23.95 23.42 23.85 23.75 24.6 Open
24.065 24.01 24.4 24.6 24.6 High
23.23 23.4 23.69 23.471 22.45 Low
Performance
1 day -5.12%
5 days 5.31%
1 week -2.69%
Current month -5.12%
1 month -1.78%
3 months -15.81%
6 months -40.31%
Current year -40.31%
1 year -26.62%
3 years -19.67%
5 years 561.7%
10 years 1 321%
Volumes Nyse
Daily volume 53 654
Estimated daily volume 53 654
Avg. Volume 20 sessions 103 931
Daily volume ratio 0.52
Avg. Volume 20 sessions USD 2 407 039.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 997 742
Record volume 2 903 767
Record volume 3 794 916
Basic data
Number of securities 8 618 951
Capitalization USD 210 388 594
Free-Float 69.4%
Free-Float capitalization USD 143 521 293
Highs and lowsPrice 
1 week 22.45
24.60
1 month 20.46
25.11
Current year 20.46
39.44
1 year 20.46
49.14
3 years 20.46
56.24
5 years 3.50
56.24
10 years 0.97
56.24
Indicators
Moving average 5 days (MMA5) 23.91
Moving average 20 days (MMA20) 22.99
Moving average 50 days (MMA50) 23.17
Moving average 100 days (MMA100) 26.89
Price spread / (MMA5) 3.24%
Price spread / (MMA20) -0.73%
Price spread / (MMA50) 0.04%
Price spread / (MMA100) 16.11%
RSI 9 days 66.35
RSI 14 days 59.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CORECARD CORPORATION-5.12%5.31%-40.31%-26.62%-19.67%200
INTUIT INC.0.74%-7.02%-39.63%-21.97%45.80%109 533
FIDELITY NATIONAL INFORMATION SERVICES, INC.2.08%-5.12%-14.26%-35.71%-25.08%56 892
ADYEN N.V.1.08%-0.72%-39.30%-32.55%115.65%45 195
WORLDLINE0.23%-7.97%-27.65%-56.20%-44.46%10 360
FUTU HOLDINGS LIMITED1.03%-0.36%21.82%-67.48%389.33%7 754
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.-1.11%-2.04%-34.24%-12.59%-4.82%7 628
ROBINHOOD MARKETS, INC.-0.49%2.25%-53.94%--.--%--.--%7 132
KAKAO PAY CORP.-1.00%-10.78%-65.85%--.--%--.--%6 073
AFFIRM HOLDINGS, INC.-4.82%-26.16%-82.91%-75.04%--.--%4 924
MARQETA, INC.3.95%-16.62%-50.90%-71.61%--.--%4 590
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-2.13%-6.46%45.39%56.54%--.--%3 488
PB FINTECH LIMITED2.64%-2.49%-38.12%--.--%--.--%3 350
ACI WORLDWIDE, INC.-0.08%-5.38%-25.45%-30.61%-25.25%2 970
PAGAYA TECHNOLOGIES LTD.-3.59%-31.81%-59.42%-58.24%--.--%2 738
STONECO LTD.0.91%-12.30%-53.91%-88.89%-72.76%2 423
 Average-0.04%-8.87%-34.56%-41.19%47.30%
 Weighted average by Cap.0.83%-5.86%-32.98%-31.25%45.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202224.60024.60022.45023.16053 654
06-30-202223.75024.60023.47124.41027 561
06-29-202223.85024.40023.69023.80048 279
06-28-202223.42024.01023.40023.80040 641
06-27-202223.95024.06523.23023.75064 844
06-24-202223.20024.58022.75523.800903 767
06-23-202222.09023.23522.09023.18052 204
Daily chart CORECARD CORPORATION
Duration : Period :
CoreCard Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.31%
2021 -3.27%
2020 0.43%
2019 209.1%
2018 183.3%
2017 7.55%
2016 31.27%
2015 100.6%
2014 -0.62%
2013 18.33%
2012 -14.44%
2011 24.03%
2010 37.23%
2009 -9.06%
2008 -69.15%
2007 4.68%
2006 49.54%
2005 5.94%
2004 18.82%
2003 3.03%
2002 -45.90%
2001 -9.63%
2000 -15.63%
1999 137.0%
1998 -65.38%
1997 62.50%
1996 41.18%
1995 0.00%
1994 9.68%
1993 10.71%
1992 55.56%
1991 0.00%