COREM PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 SEK | -6.10% |
|
-11.89% | -24.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.58 kr | 9.12 kr | 8.52 kr | 8 kr |
| Volume | 1 702 | 11 284 | 4 060 | 8 779 |
| Change | +5.74% | -4.80% | -6.58% | -6.10% |
| Opening | 9.06 | 9.50 | 9.12 | 8.48 |
| High | 9.58 | 9.50 | 9.12 | 8.48 |
| Low | 9.06 | 9.00 | 8.52 | 8.00 |
Performance
| 1 day | -6.10% | ||
| 1 week | -11.89% | ||
| Current month | -27.27% | ||
| 1 month | -25.23% | ||
| 3 months | -22.33% | ||
| 6 months | +22.70% | ||
| Current year | -24.88% | ||
| 1 year | -7.83% | ||
| 3 years | -61.90% | ||
| 5 years | -39.85% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
8 779
Estimated daily volume
8 779
Avg. Volume 20 sessions
8 999
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
71 992.00
Avg. Volume 20 sessions USD
6 617.65
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 523 662 562
Capitalization (USD)
1 243 122 110
Net sales (SEK)
4 244 000 000
Net sales (USD)
390 116 968
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 403 298
Free-Float
53.94 %
Free-Float capitalization (SEK)
7 551 531 944
Free-Float capitalization (USD)
694 151 919
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
9.58
1 month
8.0011.00
Current year
8.0011.00
1 year
5.7011.00
3 years
5.7049.80
5 years
5.7049.80
10 years
3.8549.80
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.72
Moving average 50 days
9.72
Moving average 100 days
9.78
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
42.60
RSI 14 days
43.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -11.89% | -24.88% | -7.83% | 1.24B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| Average | -0.11% | +1.44% | +1.07% | +21.60% | ||
| Weighted average by Cap. | -0.00% | +1.69% | +5.60% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6002d5dff4ac81dde63b5e.FTb5eQB4sCRgYal9eji60zXNYOKms-ThCLWfrNJV9co.Z06bTDIowVU_BcBJDHPjt22fJtLMi7OFZ9jFmII6tudSd50oOQjHcy4q3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 8 | 562 | 8,779 |
| 11:29:53 am | 8 | 166 | 8,217 |
| 11:29:53 am | 8 | 63 | 8,051 |
| 11:29:53 am | 8 | 300 | 7,988 |
| 11:29:53 am | 8 | 1,279 | 7,688 |
| 11:29:53 am | 8 | 196 | 6,409 |
| 11:29:53 am | 8 | 600 | 6,213 |
| 11:29:53 am | 8 | 204 | 5,613 |
| 11:29:53 am | 8 | 1 | 5,409 |
| 11:29:53 am | 8 | 65 | 5,408 |
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Equities
- CORE A Stock
- Quotes Corem Property Group AB
