COREM PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 SEK | +0.45% |
|
+5.63% | -15.49% |
| Apr. 29 | Corem Property Group AB Signs Restaurant Lease Contract in New York | CI |
| Apr. 23 | Corem Property Group AB Approves Dividend on Class D Share for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.56 kr | 8.8 kr | 8.96 kr | 9 kr |
| Volume | 20 210 | 19 586 | 6 495 | 61 590 |
| Change | +0.47% | +2.80% | +1.82% | +0.45% |
| Opening | 8.52 | 8.76 | 8.82 | 9.00 |
| High | 8.56 | 9.18 | 8.96 | 9.00 |
| Low | 8.52 | 8.76 | 8.82 | 9.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.63% | ||
| Current month | +9.22% | ||
| 1 month | -4.86% | ||
| 3 months | -8.54% | ||
| 6 months | +15.68% | ||
| Current year | -15.49% | ||
| 1 year | +26.76% | ||
| 3 years | -55.00% | ||
| 5 years | -28.29% | ||
| 10 years | +97.21% |
Volumes
marketsDaily volume
61 590
Estimated daily volume
61 590
Avg. Volume 20 sessions
15 228
Daily volume ratio
4.04
Avg. Volume 20 sessions SEK
137 052.00
Avg. Volume 20 sessions USD
12 640.44
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 305 768 624
Capitalization (USD)
1 319 435 346
Net sales (SEK)
4 244 000 000
Net sales (USD)
391 428 364
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 408 016
Free-Float
53.94 %
Free-Float capitalization (SEK)
7 988 308 008
Free-Float capitalization (USD)
736 769 636
Average Daily Capital Traded
0%
Highs and lows
1 week
8.52
9.18
1 month
7.829.58
Current year
7.8211.00
1 year
5.7011.00
3 years
5.7049.80
5 years
5.7049.80
10 years
3.8549.80
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.76
Moving average 50 days
9.48
Moving average 100 days
9.72
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
55.25
RSI 14 days
49.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +5.63% | -15.49% | +26.76% | 1.32B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +1.68% | +7.22% | +20.96% | ||
| Weighted average by Cap. | +2.64% | +1.27% | +11.32% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c026f8aaa0.KwKGzPymPYUVZm6-fx6xJryNKEGmD9shcZXIEH4Qu3E.eWnDu7PuCcFUER75LXb7TvHSZCvBWKwUA8ygZDFd4wQGVcrhzchy1yUWOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 9 | 32,242 | 61,590 |
| 11:29:42 am | 9 | 1,100 | 29,348 |
| 11:29:42 am | 9 | 4,000 | 28,248 |
| 11:29:42 am | 9 | 118 | 24,248 |
| 11:29:42 am | 9 | 43 | 24,130 |
| 11:29:42 am | 9 | 276 | 24,087 |
| 11:29:42 am | 9 | 11 | 23,811 |
| 09:00:04 am | 9 | 5,172 | 23,800 |
| 09:00:04 am | 9 | 1,900 | 18,628 |
| 09:00:04 am | 9 | 2,222 | 16,728 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Equities
- CORE A Stock
- Quotes Corem Property Group AB
