|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 SEK | -2.65% |
|
-0.98% | -10.02% |
| Apr. 09 | DNB Carnegie trims Corem price target to SEK 3.70 (4), reiterates Hold | FW |
| Apr. 01 | City of Stockholm launches initiative to revitalize Kista | FW |
Quotes 5-day view: Corem Property Group AB
Delayed Quote Nasdaq Stockholm
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | Today | |
|---|---|---|---|---|---|
| Last | 3.900 kr | 3.960 kr | 4.100 kr | 4.150 kr | 4.040 kr |
| Volume | 27,712 | 59,236 | 16,118 | 8,256 | 9,412 |
| Change | -4.41% | +1.54% | +3.54% | +1.22% | -2.65% |
| Opening | 3.900 kr | 3.900 kr | 4.050 kr | 4.150 kr | 4.000 kr |
| High | 3.900 kr | 3.960 kr | 4.110 kr | 4.150 kr | 4.200 kr |
| Low | 3.900 kr | 3.900 kr | 4.050 kr | 4.150 kr | 4.000 kr |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.98% | ||
| Current month | +13.80% | ||
| 1 month | +6.04% | ||
| 3 months | -13.86% | ||
| 6 months | -17.55% | ||
| Current year | -10.02% | ||
| 1 year | -19.20% | ||
| 3 years | -58.18% | ||
| 5 years | -79.80% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
9,412
Estimated daily volume
9,412
Avg. Volume 20 sessions
11,295
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
45,631.8
Avg. Volume 20 sessions USD
4,984
Record volume 1
34,508,760
Record volume 2
31,941,525
Record volume 3
24,783,044
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
9,418,939,463
Capitalization (USD)
1,028,140,544
Net sales (SEK)
3,465,000,000
Net sales (USD)
378,228,037
Number of employees
280
Sales / Employee (SEK)
12,375,000
Sales / Employee (USD)
1,350,814
Free-Float
46.9 %
Free-Float capitalization (SEK)
4,047,663,168
Free-Float capitalization (USD)
441,829,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.038
Moving average 20 days
3.73
Moving average 50 days
3.884
Moving average 100 days
4.074
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
66.36
RSI 14 days
60.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -0.98% | -19.20% | -58.18% | 1.03B | |
| +252.94% | -99.80% | -99.55% | - | 95.45B | |
| +0.22% | +4.96% | +100.15% | +24.43% | 50.76B | |
| -0.75% | +4.19% | +90.37% | +189.17% | 35.57B | |
| -0.48% | +6.37% | +28.50% | +113.55% | 30.58B | |
| +3.17% | +12.96% | +1.48% | +105.65% | 28.88B | |
| -0.48% | +3.02% | +81.18% | +218.43% | 28.27B | |
| -0.90% | +6.82% | +15.56% | -21.43% | 28.19B | |
| +0.37% | +6.97% | +61.20% | +0.98% | 21.6B | |
| +2.08% | +4.40% | -33.06% | -64.77% | 19.6B | |
| Average | +25.35% | +5.71% | +22.66% | +56.43% | 33.99B | |
| Weighted average by Cap. | +71.23% | +3.98% | +9.11% | +76.71% |
Historical Quotes: Corem Property Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db2.Yq0UkSDlBFqmlG-rsvywtMdo-pkHnibaHACAbcA0sYc.D-FM22yXNwiV5l792YXn2aUjy8Yx3HmOV3LsKrcB-7cu8lX8ULx1Cv7TWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 am | 4.040 | 641 | 9,412 |
| 11:29:35 am | 4.040 | 1 | 8,771 |
| 11:29:35 am | 4.040 | 100 | 8,770 |
| 09:00:04 am | 4.200 | 6 | 8,670 |
| 09:00:04 am | 4.200 | 4 | 8,664 |
| 09:00:04 am | 4.200 | 10 | 8,660 |
| 07:00:02 am | 4.040 | 7 | 8,650 |
| 07:00:02 am | 4.040 | 10 | 8,643 |
Course Extremes
| 1 week | 3.9 |  | 4.2 |
| 1 month | 3.44 | | 4.2 |
| Current year | 3.44 | | 4.75 |
| 1 year | 3.44 | | 6.02 |
| 3 years | 3.44 | | 11 |
| 5 years | 3.44 | | 49.8 |
| 10 years | 3.44 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | -31.76% | ||
| 2024 | -38.22% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Equities
- CORE A Stock
- Quotes Corem Property Group AB
Select your edition
All financial news and data tailored to specific country editions
