CORESTATE CAPITAL HOLDING S.A. |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 0.323 EUR | -1.52% |
|
0.323 | 0.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.324 € | 0.324 € | 0.328 € | 0.323 € | 0.323 € |
| Volume | 1 241 | 600 | 310 | 6 266 | 6 266 |
| Change | 0.00% | 0.00% | +1.23% | -1.52% | -1.52% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.307 |
| High | 0.32 | 0.32 | 0.33 | 0.32 | 0.323 |
| Low | 0.30 | 0.30 | 0.30 | 0.31 | 0.307 |
Performance
| 1 day | -3.35% | ||
| 1 week | -1.60% | ||
| Current month | +0.49% | ||
| 1 month | +0.66% | ||
| 3 months | -28.60% | ||
| 6 months | -43.15% | ||
| Current year | -31.78% | ||
| 1 year | -29.26% | ||
| 3 years | -97.63% | ||
| 5 years | -99.17% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
4 660
Avg. Volume 20 sessions
1 663
Daily volume ratio
2.80
Avg. Volume 20 sessions
527.17
Avg. Volume 20 sessions USD
565.53
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 289 178
Capitalization (USD)
58 239 259
Net sales (EUR)
217 900 000
Net sales (USD)
233 754 404
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
524 113
Free-Float
96.7 %
Free-Float capitalization (EUR)
52 497 268
Free-Float capitalization (USD)
56 316 969
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.33
1 month
0.280.35
Current year
0.260.47
1 year
0.260.80
3 years
0.2614.06
5 years
0.2645.80
10 years
0.2657.02
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
56.91
RSI 14 days
50.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -1.60% | -31.78% | -29.26% | 58.24M | ||
| -0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.95% | +0.76% | +9.18% | +11.02% | 1.76B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| Average | -0.02% | +2.67% | -7.22% | +6.52% | ||
| Weighted average by Cap. | -0.00% | +3.34% | -9.83% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7.op0xjcdbxXd9cnkxxbWs5odWKtRSnIF61kvvvhwtPf0.zcRSuKAKpk4iCBNnoZjU3-IAU78T6bQYkgqhiypKCLbB0XnJhmmMOisKKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Equities
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
