Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CORMEDIX INC.

(CRMD)
  Report
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
2.830 USD   +0.35%
09/07CorMedix Inc. to Present at the H.C. Wainwright Annual Global Investment Conference
AQ
08/12Truist Securities Lowers CorMedix's Price Target to $16 From $27, Maintains Buy Rating
MT
08/11Transcript : CorMedix Inc., Q2 2022 Earnings Call, Aug 11, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
2.85(c) 2.91(c) 3.01(c) 2.82(c) 2.83(c) Last
-1.04% +2.11% +3.44% -6.31% +0.35% Change
150 207 100 385 150 493 122 260 106 712 Volume
2.85 2.91 2.95 2.99 2.81 Open
3.03 3 3.07 3.09 2.9 High
2.845 2.8501 2.95 2.79 2.77 Low
Performance
1 day 0.35%
5 days -1.74%
1 week -1.74%
Current month 0.00%
1 month -19.60%
3 months -26.11%
6 months -49.28%
Current year -37.80%
1 year -40.92%
3 years -54.57%
5 years -17.97%
10 years 119.5%
Volumes Nasdaq
Daily volume 106 712
Estimated daily volume 106 712
Avg. Volume 20 sessions 196 539
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 556 204.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 830 430
Record volume 2 5 309 494
Record volume 3 5 170 878
Basic data
Number of securities 41 208 210
Capitalization USD 116 207 152
Free-Float 98.8%
Free-Float capitalization USD 115 175 255
Highs and lowsPrice 
1 week 2.77
3.09
1 month 2.77
3.81
Current year 2.65
8.03
1 year 2.65
8.03
3 years 2.16
18.80
5 years 0.86
18.80
10 years 0.86
52.00
Indicators
Moving average 5 days (MMA5) 2.88
Moving average 20 days (MMA20) 3.29
Moving average 50 days (MMA50) 4.15
Moving average 100 days (MMA100) 3.82
Price spread / (MMA5) 1.91%
Price spread / (MMA20) 16.41%
Price spread / (MMA50) 46.65%
Price spread / (MMA100) 35.13%
RSI 9 days 27.78
RSI 14 days 32.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CORMEDIX INC.0.35%-1.74%-37.80%-40.92%-54.57%117
MERCK KGAA1.96%4.91%-26.52%-8.85%66.55%71 113
KYOWA KIRIN CO. LTD.0.00%5.24%5.74%-17.13%62.10%12 314
ZHEJIANG JIUZHOU PHARMACEUTICAL CO., LTD-0.48%8.32%-30.36%-28.88%214.70%4 595
SK BIOPHARMACEUTICALS CO., LTD.-2.23%-3.07%-41.46%-43.66%--.--%3 103
DOTTIKON ES HOLDING AG5.62%-3.30%-29.36%-34.90%319.37%2 797
BETTA PHARMACEUTICALS CO., LTD.-0.22%12.06%-43.88%-52.14%-2.88%2 623
YUHAN CORPORATION-1.27%1.88%-12.56%-6.69%41.26%2 576
INDIVIOR PLC3.42%2.30%10.58%31.57%478.70%2 182
SUPERNUS PHARMACEUTICALS, INC.1.71%2.33%16.08%24.36%27.02%1 811
SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.2.24%1.92%111.59%129.10%--.--%1 412
ZHEJIANG AUSUN PHARMACEUTICAL CO., LTD.1.60%4.03%-4.64%43.71%343.24%1 401
SHANDONG JINCHENG PHARMACEUTICAL GROUP CO., LTD-0.28%1.04%-13.20%-14.06%29.95%1 362
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.-0.32%3.62%-37.85%-42.10%-61.76%1 245
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.1.42%3.50%-17.36%-11.10%2.76%1 237
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD-1.85%4.09%-33.59%-28.86%19.97%1 125
 Average0.75%3.26%-9.79%-3.98%118.54%
 Weighted average by Cap.1.42%4.53%-20.14%-10.11%84.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20222.81002.90002.77002.8300106 712
09-29-20222.99003.09002.79002.8200122 260
09-28-20222.95003.07002.95003.0100150 493
09-27-20222.91003.00002.85012.9100100 385
09-26-20222.85003.03002.84502.8500150 207
09-23-20222.92002.98002.85002.8800208 573
09-22-20223.03003.06002.93002.9500211 887
Daily chart CORMEDIX INC.
Duration : Period :
CorMedix Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.80%
2021 -38.76%
2020 2.06%
2019 12.87%
2018 157.0%
2017 -67.19%
2016 -24.63%
2015 6.28%
2014 54.03%
2013 72.17%
2012 155.0%
2011 -84.48%
2010 -39.33%