CORNER GROWTH ACQUISITION CORP.

(COOL)
Delayed Nasdaq  -  03:45 2022-06-30 pm EDT
9.860 USD   -0.10%
05/16CORNER GROWTH ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
05/16Corner Growth Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/31CORNER GROWTH ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-K)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 15:45:33
06/28/2022 06/29/2022 06/30/2022 07/01/2022 06/30/2022 Date
0(c) 9.87(c) 9.86(c) 0(c) 9.86 Last
-100.00% % -0.10% -100.00% -0.10% Change
2 4 273 21 298 4 21 298 Volume
Performance
1 day -0.10%
5 days 0.00%
1 week 0.10%
Current month 0.00%
1 month -0.10%
3 months 0.31%
6 months 0.61%
Current year 0.61%
1 year 1.34%
Volumes Nasdaq
Daily volume 21 298
Estimated daily volume 21 298
Avg. Volume 20 sessions 70 958
Daily volume ratio 0.30
Avg. Volume 20 sessions USD 699 649.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 800 636
Record volume 2 1 420 655
Record volume 3 1 365 649
Basic data
Number of securities 40 000 000
Capitalization USD 394 800 000
Free-Float 80.0%
Free-Float capitalization USD 394 400 000
Highs and lowsPrice 
1 week 9.86
9.87
1 month 9.83
9.90
Current year 9.73
9.90
1 year 9.65
9.90
3 years 9.49
10.52
5 years 9.49
10.52
10 years 9.49
10.52
Indicators
Moving average 5 days (MMA5) 5.92
Moving average 20 days (MMA20) 9.37
Moving average 50 days (MMA50) 9.26
Moving average 100 days (MMA100) 9.04
Price spread / (MMA5) -39.96%
Price spread / (MMA20) -4.97%
Price spread / (MMA50) -6.09%
Price spread / (MMA100) -8.32%
RSI 9 days 52.94
RSI 14 days 51.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CORNER GROWTH ACQUISITION CORP.-0.10%0.00%0.61%1.34%--.--%493
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.20%0.25%1.47%-11.11%--.--%4 002
AUSTERLITZ ACQUISITION CORPORATION II0.10%0.00%0.41%0.31%--.--%1 924
KKR ACQUISITION HOLDINGS I CORP.0.00%0.10%0.51%0.31%--.--%1 689
CHURCHILL CAPITAL CORP VII0.05%0.05%-0.56%0.46%--.--%1 686
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.20%0.00%-2.36%-2.36%--.--%1 430
NAAS TECHNOLOGY INC.-0.17%-6.57%--.--%--.--%--.--%1 279
JAWS MUSTANG ACQUISITION CORPORATION0.10%0.10%0.92%0.61%--.--%1 273
ARES ACQUISITION CORPORATION0.00%0.10%0.92%0.82%--.--%1 229
CC NEUBERGER PRINCIPAL HOLDINGS II0.00%0.20%0.91%1.63%--.--%1 084
FTAC HERA ACQUISITION CORP.0.10%0.10%0.41%0.62%--.--%1 068
COMPUTE HEALTH ACQUISITION CORP.0.10%0.10%0.92%0.31%--.--%1 059
COHN ROBBINS HOLDINGS CORP.0.00%0.00%1.12%0.51%--.--%1 029
AUSTERLITZ ACQUISITION CORPORATION I0.62%0.51%1.03%-1.01%--.--%967
BENEVOLENTAI-6.25%0.00%--.--%--.--%--.--%936
CONX CORP.0.15%0.15%0.81%0.20%--.--%928
 Average-0.32%-0.33%0.50%-0.67%--.--%
 Weighted average by Cap.-0.17%-0.27%0.56%-2.15%--.--%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20229.87009.87009.86009.860021 298
06-29-20229.87009.87009.87009.87004 273
06-27-20229.87009.87009.87009.870065 967
06-24-20229.85009.85019.85009.850011 073
06-23-20229.87009.87009.85009.86001 783
06-22-20229.85009.85009.85009.8500634 007
06-21-20229.90009.90009.84009.8400427 756
Daily chart CORNER GROWTH ACQUISITION CORP.
Duration : Period :
Corner Growth Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.61%
2021 -3.92%