Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORNERSTONE BUILDING BRANDS, INC.

(CNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
14.58(c) 14.41(c) 14.76(c) 14.2(c) 13.66(c) Last
+1.32% -1.17% +2.43% -3.79% -3.80% Change
378 934 350 193 376 869 370 994 337 765 Volume
14.31 14.63 14.35 14.72 14.14 Open
14.6199 14.78 14.9 14.78 14.59 High
14.25 14.26 14.27 14.15 13.62 Low
Transaction History
Time Price Quantity
04:10:00 pm 13.66 -
04:00:02 pm 13.66 42319
03:59:59 pm 13.67 100
03:59:59 pm 13.67 100
03:59:58 pm 13.67 100
03:59:56 pm 13.67 100
03:59:55 pm 13.67 100
03:59:55 pm 13.67 100
03:59:55 pm 13.67 100
03:59:53 pm 13.68 100
03:59:52 pm 13.67 100
03:59:52 pm 13.67 100
03:59:52 pm 13.66 1221
03:59:52 pm 13.66 100
03:59:51 pm 13.65 100
03:59:50 pm 13.66 104
03:59:50 pm 13.66 100
03:59:49 pm 13.655 104
03:59:48 pm 13.65 100
03:59:46 pm 13.66 100
03:59:46 pm 13.66 100
03:59:46 pm 13.66 100
03:59:44 pm 13.65 100
03:59:44 pm 13.65 100
03:59:44 pm 13.65 100
03:59:44 pm 13.65 100
03:59:44 pm 13.645 100
03:59:43 pm 13.645 100
03:59:42 pm 13.65 105
03:59:40 pm 13.645 100
03:59:40 pm 13.645 100
03:59:40 pm 13.645 100
03:59:36 pm 13.65 200
03:59:36 pm 13.65 100
03:59:36 pm 13.65 100
03:59:36 pm 13.65 100
03:59:34 pm 13.64 100
03:59:32 pm 13.64 100
03:59:32 pm 13.6428 3000
03:59:31 pm 13.65 100
03:59:31 pm 13.65 1040
03:59:30 pm 13.65 100
03:59:27 pm 13.65 100
03:59:26 pm 13.65 100
03:59:24 pm 13.655 100
03:59:18 pm 13.652 100
03:59:17 pm 13.65 100
03:59:16 pm 13.65 300
03:59:16 pm 13.65 100
03:59:12 pm 13.65 100
03:59:09 pm 13.655 100
03:59:09 pm 13.65 100
03:59:05 pm 13.655 100
03:59:00 pm 13.65 100
03:58:58 pm 13.655 100
03:58:40 pm 13.65 100
03:58:40 pm 13.65 300
03:58:39 pm 13.655 100
03:58:39 pm 13.65 407
03:58:39 pm 13.65 100
03:58:39 pm 13.65 155
03:58:39 pm 13.65 100
03:58:39 pm 13.65 100
Next >>
Intraday chart for CORNERSTONE BUILDING BRANDS, INC.
Daily chart CORNERSTONE BUILDING BRANDS, INC.
Duration : Period :
Cornerstone Building Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart