|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.29 USD | -2.07% |
|
-5.29% | +81.59% |
| Dec. 12 | William O'Neil Initiates Corning at Buy | MT |
| Dec. 11 | Corning Insider Sold Shares Worth $1,502,203, According to a Recent SEC Filing | MT |
Quotes 5-day view: Corning Incorporated
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 94.20 $ | 95.97 $ | 88.32 $ | 88.11 $ | 86.29 $ |
| Volume | 11,260,852 | 8,895,177 | 9,693,447 | 6,265,758 | 4,836,122 |
| Change | +3.39% | +1.88% | -7.97% | -0.24% | -2.07% |
| Opening | 90.97 $ | 93.66 $ | 95.45 $ | 89.22 $ | 87.52 $ |
| High | 95.19 $ | 96.64 $ | 95.96 $ | 91.06 $ | 87.70 $ |
| Low | 90.16 $ | 92.00 $ | 87.91 $ | 87.95 $ | 85.57 $ |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.29% | ||
| Current month | +2.48% | ||
| 1 month | +5.15% | ||
| 3 months | +9.64% | ||
| 6 months | +69.93% | ||
| Current year | +81.59% | ||
| 1 year | +79.10% | ||
| 3 years | +167.15% | ||
| 5 years | +138.11% | ||
| 10 years | +365.93% |
Volumes
marketsDaily volume
4,836,122
Estimated daily volume
4,836,122
Avg. Volume 20 sessions
6,174,633
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
532,809,081.57
Record volume 1
244,746,100
Record volume 2
97,225,000
Record volume 3
87,157,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,542,024,491
Net sales (USD)
14,469,000,000
Number of employees
56,300
Sales / Employee (USD)
256,998
Free-Float
42.28 %
Free-Float capitalization (USD)
68,683,517,949
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
90.58
Moving average 20 days
85.06
Moving average 50 days
85.88
Moving average 100 days
78.51
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
51.97
RSI 14 days
53.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -5.29% | +79.10% | +167.15% | 75.54B | |
| +0.24% | -0.72% | -3.72% | +15.32% | 21.76B | |
| +1.11% | +2.01% | -8.25% | +27.63% | 13.03B | |
| -2.94% | -2.16% | -29.10% | +8.04% | 6.87B | |
| -1.12% | -0.75% | +1.54% | -3.65% | 5.23B | |
| -2.03% | -6.15% | +28.06% | -10.07% | 4.19B | |
| -3.01% | -7.53% | -15.41% | -5.81% | 3.39B | |
| +0.78% | +2.85% | -20.44% | +42.23% | 3.28B | |
| -0.68% | -3.08% | -4.76% | -5.17% | 3.09B | |
| -1.31% | 0.00% | -27.10% | -24.92% | 2.76B | |
| Average | -1.10% | -2.49% | -0.01% | +21.07% | 13.92B | |
| Weighted average by Cap. | -1.33% | -3.51% | +39.55% | +95.93% |
Historical Quotes: Corning Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ebba623d8b3761960f3d170011c58.XBEK1KFrlYG57UHGsecTO-hpGdNu2jRrEFUT4Ha0XnA.EyJgt9Mk9MPNiCW0y9ArcosAf7FdkgwuXiRgkU6Eal0KWTuG6hzzyOqMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.29 | 1,009,312 | 3,267,917 |
| 03:59:59 pm | 86.29 | 139 | 2,258,605 |
| 03:59:59 pm | 86.29 | 100 | 2,258,466 |
| 03:59:59 pm | 86.29 | 100 | 2,258,366 |
| 03:59:59 pm | 86.29 | 261 | 2,258,266 |
| 03:59:59 pm | 86.30 | 159 | 2,258,005 |
| 03:59:59 pm | 86.30 | 2,400 | 2,257,846 |
| 03:59:59 pm | 86.30 | 792 | 2,255,446 |
| 03:59:59 pm | 86.30 | 200 | 2,254,654 |
| 03:59:59 pm | 86.30 | 200 | 2,254,454 |
Course Extremes
| 1 week | 85.57 |  | 96.64 |
| 1 month | 77.39 | | 96.64 |
| Current year | 37.31 | | 96.64 |
| 1 year | 37.31 | | 96.64 |
| 3 years | 25.26 | | 96.64 |
| 5 years | 25.26 | | 96.64 |
| 10 years | 16.13 | | 96.64 |
Monthly variations
Annual variations
| 2025 | +81.59% | ||
| 2024 | +56.06% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
Select your edition
All financial news and data tailored to specific country editions
