CORNING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | -0.23% |
|
-4.21% | +1.51% |
| Apr. 11 | JPMorgan Raises Corning's Price Target to $36 From $34, Maintains Neutral Rating | MT |
| Apr. 08 | UBS Adjusts Corning Price Target to $35 From $34, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 31.29 $ | 30.92 $ | 30.98 $ | 30.91 $ |
| Volume | 3 385 039 | 5 754 371 | 5 182 762 | 4 653 680 |
| Change | -0.64% | -1.18% | +0.19% | -0.23% |
| Opening | 31.83 | 31.39 | 31.01 | 31.05 |
| High | 32.04 | 31.44 | 31.44 | 31.13 |
| Low | 31.26 | 30.90 | 30.95 | 30.72 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.21% | ||
| Current month | -6.22% | ||
| 1 month | -4.39% | ||
| 3 months | +2.49% | ||
| 6 months | +11.99% | ||
| Current year | +1.51% | ||
| 1 year | -10.41% | ||
| 3 years | -32.51% | ||
| 5 years | -11.31% | ||
| 10 years | +46.91% |
Volumes
marketsDaily volume
4 653 712
Estimated daily volume
4 653 712
Avg. Volume 20 sessions
4 311 694
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
133 274 461.54
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 498 819 520
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.1 %
Free-Float capitalization (USD)
23 939 434 237
Average Daily Capital Traded
0.5%
Highs and lows
1 week
30.72
32.04
1 month
30.7233.34
Current year
29.7133.87
1 year
25.2636.02
3 years
25.2646.82
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
31.12
Moving average 20 days
32.27
Moving average 50 days
32.33
Moving average 100 days
31.25
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
29.93
RSI 14 days
35.46
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.21% | +1.51% | -10.41% | 26.5B | ||
| -0.80% | +1.22% | +15.81% | +23.38% | 12.72B | ||
| -1.53% | -6.82% | +14.47% | +31.49% | 8.06B | ||
| +0.57% | -2.75% | -2.75% | -5.87% | 4.14B | ||
| -0.93% | -1.85% | -12.76% | -17.83% | 4.1B | ||
| +1.10% | -2.13% | -3.50% | -10.51% | 3.81B | ||
| +0.79% | +0.13% | +13.04% | +58.96% | 3.75B | ||
| +2.34% | -0.10% | -21.11% | -38.53% | 3.55B | ||
| -0.38% | -1.02% | -27.04% | -25.86% | 2.65B | ||
| +0.40% | -1.18% | -25.11% | -26.43% | 1.69B | ||
| -1.05% | -4.09% | -21.83% | -31.13% | 1.66B | ||
| -1.66% | -2.47% | -11.57% | +8.72% | 1.51B | ||
| +3.42% | -0.76% | -11.55% | -13.94% | 1.49B | ||
| +0.62% | -3.29% | -33.81% | -33.13% | 1.48B | ||
| +2.36% | +0.26% | -8.16% | -44.61% | 1.42B | ||
| +1.53% | -1.35% | -34.88% | -2.41% | 1.38B | ||
| Average | +0.41% | -1.58% | -10.58% | -8.63% | ||
| Weighted average by Cap. | -0.10% | -2.28% | -0.50% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7364.I2f1gMpRktSiiSmBWgrsVydVAYHrCPQVbFRSdkLfOjk.bzKlxaQVoLjR_X_TMDqWH1YfeNmKQZt6PBcULg3qYEsWLK_mnmei-cX5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.91 | 602,597 | 2,638,680 |
| 04:00:01 pm | 30.9 | 100 | 2,036,083 |
| 04:00:00 pm | 30.9 | 100 | 2,035,983 |
| 04:00:00 pm | 30.9 | 200 | 2,035,883 |
| 03:59:59 pm | 30.9 | 100 | 2,035,683 |
| 03:59:59 pm | 30.9 | 200 | 2,035,583 |
| 03:59:59 pm | 30.9 | 10,900 | 2,035,383 |
| 03:59:59 pm | 30.9 | 200 | 2,024,483 |
| 03:59:59 pm | 30.89 | 200 | 2,024,283 |
| 03:59:59 pm | 30.9 | 100 | 2,024,083 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
