Market Closed -
NSE India S.E.
08:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,075
INR
|
+0.21%
|
|
+0.85%
|
-14.11%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1065.45 ₹
|
1062.7 ₹
|
1072.75 ₹
|
1075.05 ₹
|
Volume |
896 943 |
457 979 |
900 124 |
373 298 |
Change |
-0.05%
|
-0.26%
|
+0.95%
|
+0.21%
|
Opening |
1,063.95 |
1,064.50 |
1,062.70 |
1,072.75 |
High |
1,076.00 |
1,068.00 |
1,077.45 |
1,085.00 |
Low |
1,055.20 |
1,040.00 |
1,060.05 |
1,061.00 |
Estimated daily volume
373 298
Avg. Volume 20 sessions
578 534
Avg. Volume 20 sessions INR
621 952 976.70
Avg. Volume 20 sessions USD
7 464 679.63
Record volume 1
7 149 481
Record volume 2
6 441 137
Record volume 3
5 743 264
Capital turnover ratio
0.00
Capitalization (INR)
316 299 271 871
Capitalization (USD)
3 796 223 861
Net sales (INR)
296 279 000 000
Net sales (USD)
3 555 940 558
Number of employees
5 064
Sales / Employee (INR)
58 506 912
Sales / Employee (USD)
702 200
Free-Float capitalization (INR)
125 502 142 227
Free-Float capitalization (USD)
1 506 276 711
Average Daily Capital Traded
0.2%
Moving average 5 days
1 068.99
Moving average 20 days
1 077.12
Moving average 50 days
1 099.20
Moving average 100 days
1 138.65
Price spread / (MMA5) -0.56% Price spread / (MMA20) +0.19% Price spread / (MMA50) +2.25% Price spread / (MMA100) +5.92% 9d97b86b.B-yVJuN85dyNtfyjmm0ZGbccEalUeJHhbIhbQ5fZbuo.Mo2gS7M3nYv65rWOyCxAL_1dY-QzSPrVAtJjM9SuDLpSj8VRsiSpifXUxA Date | Price | Volume | Daily volume |
---|
06:16:16 am |
1,075
|
25 |
373,298 |
06:13:55 am |
1,075
|
88 |
373,273 |
06:13:17 am |
1,075
|
4 |
373,185 |
06:12:53 am |
1,075
|
10 |
373,181 |
05:59:59 am |
1,078
|
69 |
373,171 |
05:59:55 am |
1,078
|
12 |
373,102 |
05:59:50 am |
1,078
|
709 |
373,090 |
05:59:47 am |
1,078
|
2 |
372,381 |
More charts
|