Quotes Coromandel International Limited

Equities

COROMANDEL

INE169A01031

Agricultural Chemicals

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
1,075 INR +0.21% Intraday chart for Coromandel International Limited +0.85% -14.11%

Quotes 5-day view

Delayed Quote NSE India S.E.
Coromandel International Limited(COROMANDEL) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1065.45 ₹ 1062.7 ₹ 1072.75 ₹ 1075.05 ₹
Volume 896 943 457 979 900 124 373 298
Change -0.05% -0.26% +0.95% +0.21%
Opening 1,063.95 1,064.50 1,062.70 1,072.75
High 1,076.00 1,068.00 1,077.45 1,085.00
Low 1,055.20 1,040.00 1,060.05 1,061.00

Performance

1 day+0.21%
1 week+0.85%
Current month-0.11%
1 month+2.55%
3 months-13.28%
6 months-4.33%
Current year-14.11%
1 year+23.82%
3 years+42.80%
5 years+116.83%
10 years+388.99%

Volumes

markets
Daily volume
373 298
Estimated daily volume
373 298
Avg. Volume 20 sessions
578 534
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
621 952 976.70
Avg. Volume 20 sessions USD
7 464 679.63
Record volume 1
7 149 481
Record volume 2
6 441 137
Record volume 3
5 743 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
316 299 271 871
Capitalization (USD)
3 796 223 861
Net sales (INR)
296 279 000 000
Net sales (USD)
3 555 940 558
Number of employees
5 064
Sales / Employee (INR)
58 506 912
Sales / Employee (USD)
702 200
Free-Float
39.68 %
Free-Float capitalization (INR)
125 502 142 227
Free-Float capitalization (USD)
1 506 276 711
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1 040.00
Extreme 1040
1 085.00
1 month
1 036.75
Extreme 1036.75
1 130.10
Current year
1 024.60
Extreme 1024.6
1 268.50
1 year
861.05
Extreme 861.05
1 271.55
3 years
709.35
Extreme 709.35
1 271.55
5 years
336.60
Extreme 336.6
1 271.55
10 years
145.50
Extreme 145.5
1 271.55

Indicators

Moving average 5 days
1 068.99
Moving average 20 days
1 077.12
Moving average 50 days
1 099.20
Moving average 100 days
1 138.65
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
48.02
RSI 14 days
46.41

Sector Comparison - Fertilizer

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%+0.85%-14.11%+23.82% 3.8B
+0.73%-2.85%+4.67%+18.41% 15.62B
+0.49%-0.65%-11.29%-3.46% 15.57B
-0.13%-4.56%-0.31%-28.95% 11.88B
+0.70%+1.21%-5.07%-22.67% 8.06B
-0.22%-.--%-.--%-.--% 7.28B
+1.43%+0.35%-4.38%-28.64% 6.33B
+1.26%-14.02%-26.37%-31.17% 2.46B
-0.47%-2.63%-6.80%+11.50% 1.94B
-0.38%-2.96%-7.90%-3.05% 1.86B
-1.90%-0.68%+3.97%-23.46% 1.68B
-0.58%-0.54%-8.41%+36.28% 1.64B
+1.36%-4.49%-9.82%-32.49% 1.24B
+0.59%-3.42%-5.31%-21.28% 1.17B
-0.77%+0.55%-16.96%+27.44% 1.1B
+1.84%-2.31%+4.35%-16.38% 1.05B
Average+0.26%-1.05%-6.48%-5.88%
Weighted average by Cap.+0.39%-1.10%-4.37%-5.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d97b86b.B-yVJuN85dyNtfyjmm0ZGbccEalUeJHhbIhbQ5fZbuo.Mo2gS7M3nYv65rWOyCxAL_1dY-QzSPrVAtJjM9SuDLpSj8VRsiSpifXUxA
DatePriceVolumeDaily volume
06:16:16 am 1,075 25 373,298
06:13:55 am 1,075 88 373,273
06:13:17 am 1,075 4 373,185
06:12:53 am 1,075 10 373,181
05:59:59 am 1,078 69 373,171
05:59:55 am 1,078 12 373,102
05:59:50 am 1,078 709 373,090
05:59:47 am 1,078 2 372,381
Chart Coromandel International Limited
More charts

Monthly variations

Annual change

2024-14.11%
2023+41.09%
2022+17.34%
2021-7.19%
2020+53.09%
2019+18.18%
2018-22.27%
2017+98.07%
2016+55.35%
2015-38.99%
2014+28.94%
2013-9.05%
2012-5.00%
2011-12.48%
2010+166.20%
2009+152.12%
2008-24.92%
2007+53.26%
2006-76.99%
2005+109.10%
2004+1.01%
2003+160.46%
2002+17.73%
2001+1.66%
2000-25.07%
1999+80.50%
1998+16.11%
1997+27.59%
1996-57.14%
1995-1.95%