CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
After market 01:39:49 pm | |||
| 21.68 EUR | -0.64% |
|
21.66 | -0.09% |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| Mar. 01 | Corporación Acciona Energías Renovables, S.A. Proposes Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.68 € | 20.7 € | 21.22 € | 21.82 € | 21.68 € |
| Volume | 298 598 | 276 507 | 340 275 | 518 321 | 305 943 |
| Change | +3.30% | +0.10% | +2.51% | +2.83% | -0.64% |
| Opening | 20.04 | 20.70 | 20.70 | 21.20 | 21.9 |
| High | 20.72 | 20.82 | 21.30 | 21.96 | 21.92 |
| Low | 20.04 | 20.36 | 20.48 | 21.20 | 21.4 |
Performance
| 1 day | -0.73% | ||
| 1 week | +8.29% | ||
| Current month | +13.75% | ||
| 1 month | +10.84% | ||
| 3 months | +0.84% | ||
| 6 months | -19.41% | ||
| Current year | -22.79% | ||
| 1 year | -33.21% |
Volumes
marketsDaily volume
305 943
Estimated daily volume
305 943
Avg. Volume 20 sessions
413 002
Daily volume ratio
0.74
Avg. Volume 20 sessions
8 953 883.36
Avg. Volume 20 sessions USD
9 659 270.29
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 114 863 296
Capitalization (USD)
7 675 372 226
Net sales (EUR)
4 350 847 000
Net sales (USD)
4 693 606 727
Number of employees
3 099
Sales / Employee (EUR)
1 403 952
Sales / Employee (USD)
1 514 555
Free-Float
16.55 %
Free-Float capitalization (EUR)
1 187 038 317
Free-Float capitalization (USD)
1 280 553 195
Average Daily Capital Traded
0.13%
Highs and lows
1 week
20.04
21.96
1 month
18.5221.96
Current year
18.4928.14
1 year
18.4932.92
3 years
18.4944.20
5 years
18.4944.20
10 years
18.4944.20
Indicators
Moving average 5 days
20.89
Moving average 20 days
19.79
Moving average 50 days
20.00
Moving average 100 days
22.10
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
70.01
RSI 14 days
62.83
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +8.29% | -22.79% | -33.21% | 7.68B | ||
| +0.09% | +6.20% | +12.66% | -10.87% | 11.75B | ||
| +1.00% | +4.97% | -6.32% | -15.71% | 4.25B | ||
| -0.79% | +1.03% | +9.74% | +10.57% | 4.21B | ||
| -11.86% | -16.13% | -41.24% | -61.48% | 2.98B | ||
| -1.42% | +2.93% | +5.37% | -14.02% | 2.67B | ||
| +4.39% | +0.31% | -21.83% | -23.39% | 1.12B | ||
| +3.78% | +5.39% | +98.89% | +203.62% | 868M | ||
| -2.31% | -2.31% | -9.29% | -33.51% | 610M | ||
| -1.52% | -3.70% | -26.14% | -30.85% | 538M | ||
| +1.79% | +0.88% | -8.06% | -12.31% | 322M | ||
| -1.78% | -0.20% | -8.79% | -13.84% | 267M | ||
| +1.89% | +1.89% | +50.00% | +63.64% | 242M | ||
| 0.00% | 0.00% | -4.55% | -16.48% | 237M | ||
| -3.23% | 0.00% | -26.83% | -49.15% | 231M | ||
| -1.19% | -7.24% | -14.83% | +58.57% | 196M | ||
| Average | -0.74% | +0.36% | -0.88% | +1.35% | ||
| Weighted average by Cap. | -0.96% | +4.66% | -2.15% | -13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca36d37ecc093.DFzQQjW7jteyhiW1UGzGVNZq6x0SyJNWNdAaTuReLHE.YhacG3Hs2YblyGDEHhSTBYE5nGlciqA5Y5NPCKUKQiVJauY7B_jGu-33Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 21.68 | 135 | 305,943 |
| 11:35:15 am | 21.68 | 227 | 305,808 |
| 11:35:15 am | 21.68 | 168 | 305,581 |
| 11:35:15 am | 21.68 | 380 | 305,413 |
| 11:35:15 am | 21.68 | 62 | 305,033 |
| 11:35:15 am | 21.68 | 219 | 304,971 |
| 11:35:15 am | 21.68 | 681 | 304,752 |
| 11:35:15 am | 21.68 | 395 | 304,071 |
| 11:35:15 am | 21.68 | 396 | 303,676 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -22.30% | ||
| 2022 | +10.93% | ||
| 2021 | +13.56% |
- Stock Market
- Equities
- ANE Stock
- Quotes Corporación Acciona Energías Renovables, S.A.
