Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Equities
CIE B
MXP201161017
Leisure & Recreation
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.15 MXN | -3.01% | -3.01% | +5.46% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-17 | |
---|---|
Last | 24.15 $ |
Volume | 361 |
Change | +∞% |
Opening | 24.15 |
High | 24.15 |
Low | 24.15 |
Performance
1 day | -3.01% | ||
1 week | -3.01% | ||
Current month | -3.01% | ||
1 month | -3.01% | ||
3 months | +9.77% | ||
6 months | +38.00% | ||
Current year | +5.46% | ||
1 year | +113.72% | ||
3 years | +190.96% | ||
5 years | +72.13% | ||
10 years | +160.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -3.01% | +5.46% | +113.72% | 789M | ||
-1.03% | -9.47% | -5.86% | +10.21% | 3.64B | ||
+0.61% | +1.50% | -26.99% | -27.66% | 2.46B | ||
-1.15% | -6.69% | -15.32% | -21.17% | 1.8B | ||
-2.52% | -5.17% | -17.42% | -30.09% | 1.23B | ||
-1.81% | -1.81% | +26.52% | +29.78% | 1.25B | ||
+1.94% | -1.72% | +20.50% | -4.10% | 1.11B | ||
+4.57% | +4.34% | +56.22% | +55.00% | 1.02B | ||
-0.84% | -4.07% | -11.94% | -32.57% | 841M | ||
+3.83% | +2.68% | +37.33% | -4.14% | 843M | ||
-1.58% | -1.23% | +0.54% | -25.56% | 786M | ||
-0.68% | -2.36% | +8.01% | +30.63% | 711M | ||
-0.94% | -2.76% | -10.06% | -8.10% | 690M | ||
-4.12% | -4.87% | +5.88% | - | 703M | ||
+1.16% | -4.43% | -36.10% | -38.48% | 657M | ||
+6.83% | -0.89% | +49.44% | +38.25% | 593M | ||
Average | +0.08% | -2.79% | +5.39% | +5.71% | ||
Weighted average by Cap. | -0.17% | -3.76% | +0.58% | +1.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.46% | ||
2023 | +69.63% | ||
2022 | +50.00% | ||
2021 | -3.23% | ||
2020 | -35.19% | ||
2019 | -15.59% | ||
2018 | -8.31% | ||
2017 | +12.36% | ||
2016 | +39.83% | ||
2015 | +18.59% | ||
2014 | +10.56% | ||
2013 | +16.88% | ||
2012 | +28.33% | ||
2011 | -12.54% | ||
2010 | +1.63% | ||
2009 | -28.57% | ||
2008 | -69.02% | ||
2007 | -8.96% | ||
2006 | +42.92% | ||
2005 | -33.31% | ||
2004 | +65.10% | ||
2003 | +23.78% | ||
2002 | -17.90% | ||
2001 | -46.96% | ||
2000 | +4.36% | ||
1999 | +40.19% | ||
1998 | +4.05% | ||
1997 | +194.84% | ||
1996 | +18.33% |
- Stock Market
- Equities
- CIE B Stock
- Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.