CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.81 MXN | -0.12% |
|
-0.23% | -0.08% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-03 | 2024-05-06 | 2024-05-10 | |
|---|---|---|---|
| Last | 74.9 $ | 74.81 $ | 74.9 $ |
| Volume | 97 834 | 181 075 | 134 |
| Change | +∞% | -0.12% | +0.12% |
| Opening | 74.90 | 74.80 | 74.90 |
| High | 74.90 | 75.00 | 74.90 |
| Low | 73.77 | 74.80 | 74.90 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -0.25% | ||
| 3 months | -0.58% | ||
| 6 months | +11.66% | ||
| Current year | -0.08% | ||
| 1 year | +26.80% | ||
| 3 years | +21.78% | ||
| 5 years | +25.73% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
181 075
Avg. Volume 20 sessions
32 002
Avg. Volume 20 sessions MXN
2 394 069.62
Avg. Volume 20 sessions USD
142 894.83
Record volume 1
131 902 600
Record volume 2
26 793 184
Record volume 3
24 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
64 206 419 438
Capitalization (USD)
3 832 288 557
Net sales (MXN)
19 662 251 000
Net sales (USD)
1 173 580 775
Number of employees
1 303
Sales / Employee (MXN)
15 089 985
Sales / Employee (USD)
900 676
Free-Float
23.11 %
Free-Float capitalization (MXN)
15 301 721 936
Free-Float capitalization (USD)
913 313 877
Average Daily Capital Traded
0%
Highs and lows
1 week
74.80
75.00
1 month
73.0076.00
Current year
72.0076.00
1 year
58.0076.00
3 years
56.0076.00
5 years
46.0076.00
10 years
40.5079.90
Indicators
Moving average 5 days
75.12
Moving average 20 days
75.02
Moving average 50 days
73.09
Moving average 100 days
66.49
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
45.08
RSI 14 days
53.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.37B | ||
| Average | +0.95% | +0.95% | +8.21% | +23.87% | ||
| Weighted average by Cap. | +1.51% | +2.66% | +12.06% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +29.15% | ||
| 2022 | -11.50% | ||
| 2021 | +12.91% | ||
| 2020 | -0.33% | ||
| 2019 | -12.87% | ||
| 2018 | -9.72% | ||
| 2017 | +24.35% | ||
| 2016 | +8.30% | ||
| 2015 | +20.22% | ||
| 2014 | +14.39% | ||
| 2013 | +26.83% | ||
| 2012 | +10.45% | ||
| 2011 | -7.25% | ||
| 2010 | +2.50% | ||
| 2009 | +39.53% | ||
| 2008 | -19.66% | ||
| 2007 | -10.80% | ||
| 2006 | +50.00% | ||
| 2005 | +9.59% | ||
| 2004 | +62.22% | ||
| 2003 | +60.71% | ||
| 2002 | +21.74% | ||
| 2001 | +21.69% | ||
| 2000 | +107.69% | ||
| 1999 | -9.90% | ||
| 1998 | +0.40% | ||
| 1997 | +1,337.14% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.