CORSAIR GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | +0.26% |
|
+2.74% | -17.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.1 $ | 11.26 $ | 11.58 $ | 11.61 $ |
| Volume | 273 923 | 347 329 | 449 898 | 316 171 |
| Change | -1.51% | +1.44% | +2.84% | +0.26% |
| Opening | 11.14 | 11.07 | 11.51 | 11.78 |
| High | 11.26 | 11.54 | 11.69 | 11.85 |
| Low | 11.00 | 11.01 | 11.26 | 11.45 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.74% | ||
| Current month | +4.59% | ||
| 1 month | -3.97% | ||
| 3 months | -8.58% | ||
| 6 months | -11.37% | ||
| Current year | -17.66% | ||
| 1 year | -32.62% | ||
| 3 years | -65.28% |
Volumes
marketsDaily volume
316 191
Estimated daily volume
316 191
Avg. Volume 20 sessions
312 683
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 630 249.63
Record volume 1
65 483 390
Record volume 2
15 037 920
Record volume 3
14 549 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 202 712 568
Net sales (USD)
1 459 875 000
Number of employees
2 387
Sales / Employee (USD)
611 594
Free-Float
42.66 %
Free-Float capitalization (USD)
513 022 405
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.00
11.85
1 month
10.5912.18
Current year
10.5914.13
1 year
10.5920.72
3 years
10.5942.97
5 years
10.5951.37
10 years
10.5951.37
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.31
Moving average 50 days
11.99
Moving average 100 days
12.81
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
59.63
RSI 14 days
51.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.74% | -17.66% | -32.62% | 1.2B | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 88.07B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.34B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.49B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.12B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.43B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 10.13B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 9.94B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.79B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 7.92B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.75B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.04B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 5.81B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.65B | ||
| +0.41% | +3.82% | -3.36% | -15.69% | 4.36B | ||
| Average | +0.96% | +1.62% | +10.14% | +60.23% | ||
| Weighted average by Cap. | +1.09% | +0.81% | +25.39% | +92.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eadb747.x-nXVwGg_55_QkNw0OU9HqzEADu_awR_aP8jkS-eJIg.vd-QA1vspecJLC8zkY5SaOiCOXP9OEMFULl15l_PQPKjipwZRPe3xjgEKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 11.62 | 100 | 180,614 |
| 03:59:50 pm | 11.62 | 200 | 180,514 |
| 03:59:46 pm | 11.62 | 200 | 180,314 |
| 03:59:46 pm | 11.62 | 100 | 180,114 |
| 03:59:46 pm | 11.62 | 200 | 180,014 |
| 03:59:46 pm | 11.61 | 120 | 179,814 |
| 03:59:45 pm | 11.61 | 100 | 179,694 |
| 03:59:45 pm | 11.61 | 100 | 179,594 |
| 03:59:45 pm | 11.61 | 125 | 179,494 |
| 03:59:45 pm | 11.61 | 100 | 179,369 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +3.91% | ||
| 2022 | -35.41% | ||
| 2021 | -41.99% | ||
| 2020 | +154.18% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Corsair Gaming, Inc.
