|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.08 USD | -1.37% |
|
-2.11% | +20.96% |
| May. 14 | Corteva, Inc. Presents at 21st Annual Global Farm to Market Conference, May-14-2026 11:00 AM | |
| May. 13 | CICC Adjusts Price Target on Corteva to $93 From $80, Maintains Outperform Rating | MT |
Quotes 5-day view: Corteva, Inc.
Delayed Quote Nyse
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 82.59 $ | 83.35 $ | 83.30 $ | 82.21 $ | 81.08 $ |
| Volume | 3,373,645 | 3,076,397 | 3,830,764 | 2,956,115 | 2,747,553 |
| Change | -0.29% | +0.92% | -0.06% | -1.31% | -1.37% |
| Opening | 82.95 $ | 82.75 $ | 83.43 $ | 82.76 $ | 82.08 $ |
| High | 83.54 $ | 83.42 $ | 84.19 $ | 83.55 $ | 82.58 $ |
| Low | 81.36 $ | 82.10 $ | 82.27 $ | 82.15 $ | 81.06 $ |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.11% | ||
| Current month | +0.09% | ||
| 1 month | +0.92% | ||
| 3 months | +5.86% | ||
| 6 months | +25.71% | ||
| Current year | +20.96% | ||
| 1 year | +18.18% | ||
| 3 years | +44.30% | ||
| 5 years | +77.11% |
Volumes
marketsDaily volume
2,747,553
Estimated daily volume
2,747,553
Avg. Volume 20 sessions
3,830,740
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
310,596,399.2
Record volume 1
30,573,880
Record volume 2
20,135,140
Record volume 3
19,259,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54,227,925,600
Net sales (USD)
17,401,000,000
Number of employees
21,500
Sales / Employee (USD)
809,349
Free-Float
99.88 %
Free-Float capitalization (USD)
54,160,736,631
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
82.51
Moving average 20 days
81.04
Moving average 50 days
81.1
Moving average 100 days
77
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
52.5
RSI 14 days
52.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.11% | +18.18% | +44.30% | 54.23B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.17% | +2.33% | +116.24% | +194.92% | 12.44B | |
| -2.29% | -9.76% | +32.15% | +64.21% | 8.46B | |
| +0.16% | -1.23% | -4.75% | -0.93% | 8.29B | |
| +0.55% | +0.93% | -0.76% | +183.43% | 5.81B | |
| -0.77% | +1.17% | -1.77% | -5.07% | 5.6B | |
| +0.90% | +4.35% | -16.96% | -4.54% | 4.88B | |
| +1.13% | -0.35% | +46.73% | +19.03% | 4.74B | |
| +1.59% | -4.16% | -7.88% | -17.57% | 3.35B | |
| Average | +0.02% | -2.03% | +18.12% | +47.78% | 12.08B | |
| Weighted average by Cap. | -0.62% | -1.60% | +22.88% | +53.08% |
Historical Quotes: Corteva, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a24d5b3d6f.Cs-hfSyvUmIEdSXxsPGy6RC0ZTzK3WAnf-14suiggv8.RKfOTxjhPCtqP06Q777FoWb1VmO6hyxRJY8ixdja-MpLi-c-R_UWLFdNaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 81.08 | 833,971 | 2,015,258 |
| 04:00:00 pm | 81.12 | 1,100 | 1,181,287 |
| 04:00:00 pm | 81.11 | 882 | 1,180,187 |
| 03:59:59 pm | 81.10 | 1,090 | 1,179,305 |
| 03:59:59 pm | 81.09 | 400 | 1,178,215 |
| 03:59:59 pm | 81.10 | 100 | 1,177,815 |
| 03:59:59 pm | 81.09 | 100 | 1,177,715 |
| 03:59:59 pm | 81.09 | 100 | 1,177,615 |
| 03:59:59 pm | 81.08 | 100 | 1,177,515 |
| 03:59:59 pm | 81.08 | 100 | 1,177,415 |
Course Extremes
| 1 week | 81.06 |  | 84.19 |
| 1 month | 78.36 | | 84.32 |
| Current year | 66.33 | | 85.63 |
| 1 year | 60.54 | | 85.63 |
| 3 years | 43.22 | | 85.63 |
| 5 years | 40.6 | | 85.63 |
| 10 years | 20.38 | | 85.63 |
Monthly variations
Annual variations
| 2026 | +20.96% | ||
| 2025 | +17.68% | ||
| 2024 | +18.86% | ||
| 2023 | -18.48% | ||
| 2022 | +24.32% | ||
| 2021 | +22.11% | ||
| 2020 | +30.99% | ||
| 2019 | +19.15% |
- Stock Market
- Equities
- CTVA Stock
- Quotes Corteva, Inc.
Select your edition
All financial news and data tailored to specific country editions
