Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORTEVA, INC.

(CTVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
46.59(c) 45(c) 44.66(c) 46.19(c) 46.04(c) Last
-0.51% -3.41% -0.76% +3.43% -0.32% Change
2 080 703 4 761 851 2 598 906 2 705 230 3 675 593 Volume
47.295 46.3 45.78 44.98 46.25 Open
47.4 46.42 46.97 46.5 47.5 High
46.43 44.77 44.64 44.885 45.575 Low
Capitalization
Number of securities 728 909 000
Capitalization (USD) 33 668 306 710
Volumes Nyse
Session volume 3 760 310
Avg. Volume 20 sessions 2 879 542
Volume ratio 1.31
Session exchange 173 124 672$
Avg. Exchange 20 sessions 132 574 098$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -6.12%
Change as of January 1 +15.34%
1-year price change +16.58%
10-year price change N/A
Extremes Nyse
10-year High (05/03/2021) 49.98
10-year Low (03/18/2020) 20.38
Indicators Nyse
STIM
RSI 14 days 50.20
MA20 47.37
MA50 44.69
MA100 43.94
MA20 / Price -2.89%
MA50 / Price 2.93%
MA100 / Price 4.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 46.04 -
04:02:37 pm 46.04 551892
03:59:59 pm 46.03 100
03:59:59 pm 46.03 100
03:59:59 pm 46.03 13159
03:59:59 pm 46.04 5725
03:59:59 pm 46.05 200
03:59:59 pm 46.05 100
03:59:59 pm 46.05 100
03:59:59 pm 46.05 300
03:59:59 pm 46.05 400
03:59:59 pm 46.05 200
03:59:59 pm 46.05 200
03:59:59 pm 46.05 200
03:59:59 pm 46.05 400
03:59:59 pm 46.05 100
03:59:59 pm 46.05 100
03:59:58 pm 46.04 592
03:59:58 pm 46.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CORTEVA, INC.
Daily chart CORTEVA, INC.
Duration : Period :
Corteva, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart