Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CORTEVA, INC.

(CTVA)
  Report
Delayed Nyse  -  04:03 2022-12-09 pm EST
62.99 USD   -1.18%
12/06RBC Lifts Price Target on Corteva to $79 From $78 to Incorporate Planned Acquisition of Stoller Group; Outperform Rating Kept
MT
12/05Transcript : Corteva, Inc., The Stoller Group, Inc. - M&A Call
CI
12/05Corteva : Stoller Agreement Webcast Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 16:03:11
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
67.31(c) 64.36(c) 63.66(c) 63.76(c) 63.74(c) Last
+1.60% -4.38% -1.09% +0.16% -0.03% Change
1 865 132 2 573 243 2 674 246 2 747 658 1 892 284 Volume
65.97 66.96 64.5 63.67 64.3 Open
67.55 67.11 65.4 64.33 64.62 High
65.83 64.03 63.17 63.2 63.49 Low
Performance
1 day -1.18%
5 days -2.13%
1 week -6.42%
Current month -6.21%
1 month -6.06%
3 months 0.75%
6 months 3.13%
Current year 33.23%
1 year 31.15%
3 years 144.4%
Volumes Nyse
Daily volume 2 078 662
Estimated daily volume 2 078 662
Avg. Volume 20 sessions 2 999 625
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 188 946 347.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 573 880
Record volume 2 20 135 140
Record volume 3 19 259 630
Basic data
Number of securities 714 492 000
Capitalization USD 45 541 720 080
Free-Float 99.8%
Free-Float capitalization USD 44 915 705 713
Highs and lowsPrice 
1 week 62.63
67.11
1 month 62.63
68.10
Current year 43.74
68.43
1 year 43.74
68.43
3 years 20.38
68.43
5 years 20.38
68.43
10 years 20.38
68.43
Indicators
Moving average 5 days (MMA5) 63.70
Moving average 20 days (MMA20) 65.37
Moving average 50 days (MMA50) 64.14
Moving average 100 days (MMA100) 61.95
Price spread / (MMA5) 1.13%
Price spread / (MMA20) 3.78%
Price spread / (MMA50) 1.83%
Price spread / (MMA100) -1.65%
RSI 9 days 35.40
RSI 14 days 41.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CORTEVA, INC.-1.18%-2.13%33.23%31.15%144.43%45 542
QL RESOURCES-0.36%-0.36%21.23%17.37%11.54%3 077
SLC AGRÍCOLA S.A.2.84%-2.92%7.97%24.67%136.25%1 702
SILDARVINNSLAN HF.0.00%1.27%18.32%18.91%2,711.76%1 416
FRESH DEL MONTE PRODUCE INC.-0.56%-1.43%-2.93%2.25%-19.89%1 289
GENTING PLANTATIONS0.33%0.00%-10.00%-10.53%-42.02%1 226
GODREJ AGROVET LIMITED-1.39%-0.42%-6.70%-10.30%-3.22%1 145
FGV HOLDINGS0.00%-0.75%-10.14%-9.52%0.76%1 103
PT FAP AGRI TBK0.00%0.47%33.64%34.91%--.--%999
XINJIANG GUANNONG FRUIT & ANTLER CO.,LTD.1.67%0.11%-3.60%3.29%71.24%995
DOLE PLC-0.19%0.19%-22.00%-19.83%--.--%988
PT JAPFA COMFEED INDONESIA TBK-2.37%-1.98%-28.20%-22.81%-22.08%943
MARUHA NICHIRO CORPORATION-0.12%-0.90%0.37%1.22%-15.03%858
B.F. S.P.A.-0.78%0.00%3.80%7.91%4.66%760
PT SUMBER TANI AGUNG RESOURCES TBK1.49%0.99%--.--%--.--%--.--%706
ACOMO N.V.0.00%0.00%-20.48%-18.18%-2.22%618
 Average0.04%-0.38%-1.34%1.38%235.98%
 Weighted average by Cap.0.08%-0.48%2.46%4.83%268.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-202263.5364.0062.6362.992 063 765
12-08-202264.3064.6263.4963.741 892 284
12-07-202263.6764.3363.2063.762 747 658
12-06-202264.5065.4063.1763.662 674 246
12-05-202266.9667.1164.0364.362 573 243
12-02-202265.9767.5565.8367.311 865 132
12-01-202267.3567.4265.8466.251 705 948
Daily chart CORTEVA, INC.
Duration : Period :
Corteva, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 33.23%
2021 22.11%
2020 30.99%
2019 19.15%