QUINCE THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.045 USD | -1.42% |
|
-1.42% | -0.48% |
| Apr. 01 | Quince Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Transcript : Quince Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.11 $ | 1.06 $ | 1.045 $ |
| Volume | 97 247 | 57 652 | 129 361 | 91 171 | 5 494 |
| Change | -0.94% | +0.95% | +4.72% | -4.50% | -1.42% |
| Opening | 1.05 | 1.03 | 1.05 | 1.06 | 1.03 |
| High | 1.07 | 1.10 | 1.11 | 1.12 | 1.045 |
| Low | 1.02 | 1.00 | 1.04 | 1.05 | 1.03 |
Performance
| 1 day | -4.50% | ||
| 1 week | +6.00% | ||
| 1 month | -11.67% | ||
| 3 months | -20.30% | ||
| 6 months | +6.88% | ||
| Current year | +0.95% | ||
| 1 year | -31.61% | ||
| 3 years | -97.23% |
Volumes
marketsDaily volume
91 171
Estimated daily volume
91 171
Avg. Volume 20 sessions
103 416
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
109 620.96
Record volume 1
64 378 350
Record volume 2
51 760 220
Record volume 3
29 673 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 808 146
Net sales ()
0
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.94 %
Free-Float capitalization (USD)
37 991 996
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.00
1.12
1 month
0.891.25
Current year
0.891.43
1 year
0.841.74
3 years
0.54121.98
5 years
0.54121.98
10 years
0.54121.98
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
61.16
RSI 14 days
53.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | +6.00% | +0.95% | -31.61% | 45.81M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -1.07% | +1.41% | +46.28% | -7.08% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.19% | +3.25% | +24.77% | -15.03% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.41% | +2.54% | +5.39% | +9.50% | ||
| Weighted average by Cap. | +0.13% | +3.01% | +8.86% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571e8946db5610e1e8064.dAxw_KDfIBUTl24J09460hVBofRd3JaiG_iXf4vLpXM.IWMdxeiMFkdJ3zF8t79NlCM46bVovdz4b7XSNsqF9DEFNBK3w7N5cFemCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 254 | 86,113 |
| 03:59:45 pm | 1.06 | 100 | 85,859 |
| 03:59:45 pm | 1.06 | 100 | 85,759 |
| 03:59:19 pm | 1.06 | 100 | 85,659 |
| 03:59:18 pm | 1.06 | 100 | 85,559 |
| 03:59:17 pm | 1.06 | 100 | 85,459 |
| 03:59:17 pm | 1.06 | 100 | 85,359 |
| 03:59:16 pm | 1.06 | 200 | 85,259 |
| 03:59:16 pm | 1.06 | 800 | 85,059 |
| 03:59:16 pm | 1.1 | 2,674 | 84,259 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +64.73% | ||
| 2022 | -94.95% | ||
| 2021 | -54.57% | ||
| 2020 | -50.52% | ||
| 2019 | +70.69% |
- Stock Market
- Equities
- QNCX Stock
- Quotes Quince Therapeutics, Inc.
