Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.67 EUR | 0.00% | -1.43% | +5.80% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 9.72 € | 9.73 € | 9.67 € | 9.67 € |
Volume | 21 014 | 16 696 | 22 479 | 10 803 |
Change | -0.82% | +0.10% | -0.62% | 0.00% |
Opening | 9.77 | 9.72 | 9.73 | 9.68 |
High | 9.83 | 9.80 | 9.73 | 9.73 |
Low | 9.72 | 9.71 | 9.61 | 9.62 |
Performance
1 week | -1.43% | ||
Current month | -1.63% | ||
1 month | +2.65% | ||
3 months | +6.50% | ||
6 months | +4.65% | ||
Current year | +5.80% | ||
1 year | -3.69% | ||
3 years | -4.45% | ||
5 years | -8.43% | ||
10 years | +209.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | +5.80% | -3.69% | 1.37B | ||
-0.33% | -6.10% | +2.71% | +22.19% | 5.28B | ||
+0.21% | +0.28% | +3.95% | +52.04% | 3.28B | ||
-0.80% | -1.62% | -17.88% | +25.97% | 1.68B | ||
-13.11% | -5.42% | -11.28% | +17.57% | 1.1B | ||
+4.02% | +1.87% | +10.95% | -12.54% | 1.08B | ||
+5.04% | +5.04% | -7.86% | +5.23% | 740M | ||
+0.50% | -0.98% | -21.71% | -31.53% | 691M | ||
+6.69% | -5.38% | -14.25% | -26.39% | 486M | ||
+1.88% | -1.81% | -25.40% | +16.55% | 468M | ||
+0.36% | -4.42% | -16.49% | -44.58% | 419M | ||
+0.20% | -0.31% | +13.21% | +84.24% | 399M | ||
-0.42% | -1.65% | -0.42% | -7.03% | 318M | ||
-6.98% | -4.36% | +0.69% | +77.78% | 285M | ||
+2.92% | -3.46% | -10.69% | -3.63% | 282M | ||
+1.42% | -2.24% | +4.26% | +6.65% | 231M | ||
Average | +0.10% | -2.71% | -5.28% | +11.18% | ||
Weighted average by Cap. | -0.28% | -3.11% | -2.14% | +19.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 9.67 | 2 | 10,803 |
11:35:21 am | 9.67 | 2 | 10,801 |
11:35:21 am | 9.67 | 2 | 10,799 |
11:35:21 am | 9.67 | 2 | 10,797 |
11:35:21 am | 9.67 | 13 | 10,795 |
11:35:21 am | 9.67 | 59 | 10,782 |
11:35:21 am | 9.67 | 31 | 10,723 |
11:35:21 am | 9.67 | 53 | 10,692 |
11:35:21 am | 9.67 | 39 | 10,639 |
11:35:21 am | 9.67 | 1 | 10,600 |
Monthly variations
Annual change
2024 | +5.80% | ||
2023 | +4.82% | ||
2022 | -22.70% | ||
2021 | -2.76% | ||
2020 | +2.65% | ||
2019 | +25.56% | ||
2018 | -12.62% | ||
2017 | +21.18% | ||
2016 | +42.91% | ||
2015 | +96.95% | ||
2014 | +36.65% | ||
2013 | +38.13% | ||
2012 | +18.52% | ||
2011 | +16.38% | ||
2010 | +23.40% | ||
2009 | +16.05% | ||
2008 | -58.67% | ||
2007 | 0.00% | ||
2006 | +32.43% | ||
2005 | +39.62% | ||
2004 | -7.83% | ||
2003 | +43.75% | ||
2002 | -9.09% | ||
2001 | -17.76% | ||
2000 | -26.91% | ||
1999 | -20.64% | ||
1998 | +13.63% | ||
1997 | +23.03% | ||
1996 | 0.00% | ||
1995 | -35.18% | ||
1994 | +51.08% | ||
1993 | +87.85% | ||
1992 | -31.60% |
- Stock Market
- Equities
- COR Stock
- Quotes Corticeira Amorim, SGPS, S.A.