Stock COR CORTICEIRA AMORIM, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corticeira Amorim, SGPS, S.A.

Equities

COR

PTCOR0AE0006

Forest & Wood Products

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:21 2024-04-17 am EDT 		5-day change 1st Jan Change
9.67 EUR 0.00% Intraday chart for Corticeira Amorim, SGPS, S.A. -1.43% +5.80%
Feb. 22 Corticeira Amorim, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Corticeira Amorim, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Corticeira Amorim, SGPS, S.A.(COR) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 9.72 € 9.73 € 9.67 € 9.67 €
Volume 21 014 16 696 22 479 10 803
Change -0.82% +0.10% -0.62% 0.00%
Opening 9.77 9.72 9.73 9.68
High 9.83 9.80 9.73 9.73
Low 9.72 9.71 9.61 9.62

Performance

1 week-1.43%
Current month-1.63%
1 month+2.65%
3 months+6.50%
6 months+4.65%
Current year+5.80%
1 year-3.69%
3 years-4.45%
5 years-8.43%
10 years+209.94%

Volumes

markets
Daily volume
10 803
Estimated daily volume
10 803
Avg. Volume 20 sessions
29 833
Daily volume ratio
0.36
Avg. Volume 20 sessions
288 485.11
Avg. Volume 20 sessions USD
307 946.32
Record volume 1
49 993 667
Record volume 2
15 101 180
Record volume 3
7 988 609
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 280 510 183
Capitalization (USD)
1 366 893 400
Net sales (EUR)
985 500 000
Net sales (USD)
1 051 981 830
Free-Float
28.59 %
Free-Float capitalization (EUR)
366 131 145
Free-Float capitalization (USD)
390 830 352
Average Daily Capital Traded
0.02%

Highs and lows

1 week
9.61
Extreme 9.61
9.83
1 month
9.39
Extreme 9.39
10.08
Current year
9.02
Extreme 9.02
10.08
1 year
8.88
Extreme 8.88
10.62
3 years
8.50
Extreme 8.5
12.70
5 years
7.48
Extreme 7.48
12.70
10 years
2.39
Extreme 2.39
13.30

Indicators

Moving average 5 days
9.72
Moving average 20 days
9.74
Moving average 50 days
9.52
Moving average 100 days
9.35
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
43.51
RSI 14 days
49.50

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
CORTICEIRA AMORIM, SGPS, S.A. Stock Corticeira Amorim, SGPS, S.A.
0.00%-1.43%+5.80%-3.69% 1.37B
LOUISIANA-PACIFIC CORPORATION Stock Louisiana-Pacific Corporation
-0.33%-6.10%+2.71%+22.19% 5.28B
STELLA-JONES INC. Stock Stella-Jones Inc.
+0.21%+0.28%+3.95%+52.04% 3.28B
CENTURY PLYBOARDS (INDIA) LIMITED Stock Century Plyboards (India) Limited
-0.80%-1.62%-17.88%+25.97% 1.68B
DEXCO S.A. Stock Dexco S.A.
-13.11%-5.42%-11.28%+17.57% 1.1B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD Stock DeHua TB New Decoration Material Co.,Ltd
+4.02%+1.87%+10.95%-12.54% 1.08B
DONGWHA ENTERPRISE CO.,LTD Stock Dongwha Enterprise Co.,Ltd
+5.04%+5.04%-7.86%+5.23% 740M
OENEO Stock Oeneo
+0.50%-0.98%-21.71%-31.53% 691M
DARE POWER DEKOR HOME CO.,LTD. Stock Dare Power Dekor Home Co.,Ltd.
+6.69%-5.38%-14.25%-26.39% 486M
GREENPANEL INDUSTRIES LIMITED Stock Greenpanel Industries Limited
+1.88%-1.81%-25.40%+16.55% 468M
STEICO SE Stock STEICO SE
+0.36%-4.42%-16.49%-44.58% 419M
GREENPLY INDUSTRIES LIMITED Stock Greenply Industries Limited
+0.20%-0.31%+13.21%+84.24% 399M
KEDING ENTERPRISES CO., LTD. Stock Keding Enterprises Co., Ltd.
-0.42%-1.65%-0.42%-7.03% 318M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO Stock Eucatex S.A. Indústria e Comércio
-6.98%-4.36%+0.69%+77.78% 285M
YUNNAN JINGGU FORESTRY CO.,LTD Stock Yunnan Jinggu Forestry Co.,Ltd
+2.92%-3.46%-10.69%-3.63% 282M
AN CUONG Stock An Cuong
+1.42%-2.24%+4.26%+6.65% 231M
Average+0.10%-2.71%-5.28%+11.18%
Weighted average by Cap.-0.28%-3.11%-2.14%+19.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb3640e9ee5220461503e.FKD6n34jVEB2WdDKuLja1zTWwvclAP2q8ZBVj9CqQpM.S8aZyBZnJTkjAbLzwt7urVmlpINGX5v7tMUWt-WZNvVa7ZPHM3RsK0Uouw
DatePriceVolumeDaily volume
11:35:21 am 9.67 2 10,803
11:35:21 am 9.67 2 10,801
11:35:21 am 9.67 2 10,799
11:35:21 am 9.67 2 10,797
11:35:21 am 9.67 13 10,795
11:35:21 am 9.67 59 10,782
11:35:21 am 9.67 31 10,723
11:35:21 am 9.67 53 10,692
11:35:21 am 9.67 39 10,639
11:35:21 am 9.67 1 10,600

Chart Corticeira Amorim, SGPS, S.A.

Chart Corticeira Amorim, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+5.80%
2023+4.82%
2022-22.70%
2021-2.76%
2020+2.65%
2019+25.56%
2018-12.62%
2017+21.18%
2016+42.91%
2015+96.95%
2014+36.65%
2013+38.13%
2012+18.52%
2011+16.38%
2010+23.40%
2009+16.05%
2008-58.67%
20070.00%
2006+32.43%
2005+39.62%
2004-7.83%
2003+43.75%
2002-9.09%
2001-17.76%
2000-26.91%
1999-20.64%
1998+13.63%
1997+23.03%
19960.00%
1995-35.18%
1994+51.08%
1993+87.85%
1992-31.60%
  1. Stock Market
  2. Equities
  3. COR Stock
  4. Quotes Corticeira Amorim, SGPS, S.A.