|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | - |
| Jan. 14 | Corus Entertainment Inc., Q1 2026 Earnings Call, Jan 14, 2026 | |
| Jan. 14 | Corus Entertainment Reports Adjusted Loss in Q1, Revenue Misses Analysts' Expectations | MT |
Quotes 5-day view: Corus Entertainment Inc.
Delayed Quote Toronto S.E.
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ |
| Volume | 47,884 | 94,672 | 198,975 | 197,746 | 151,478 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0400 $ | 0.0400 $ | 0.0350 $ | 0.0400 $ | 0.0350 $ |
| High | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0350 $ |
| Low | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ |
Performance
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -63.16% | ||
| 1 year | -63.16% | ||
| 3 years | -98.33% | ||
| 5 years | -99.31% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
263,415
Estimated daily volume
263,415
Avg. Volume 20 sessions
167,503
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
5,862.61
Avg. Volume 20 sessions USD
4,321.91
Record volume 1
18,476,358
Record volume 2
8,340,433
Record volume 3
8,128,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
6,944,593
Capitalization (USD)
5,116,099
Net sales (CAD)
1,127,420,000
Net sales (USD)
830,573,155
Number of employees
2,170
Sales / Employee (CAD)
519,548
Sales / Employee (USD)
382,753
Free-Float
94.79 %
Free-Float capitalization (CAD)
6,583,002
Free-Float capitalization (USD)
4,849,714
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0368
Moving average 50 days
0.0363
Moving average 100 days
0.0556
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+58.86%
RSI 9 days
46.48
RSI 14 days
46.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -63.16% | -98.33% | 5.12M | |
| +2.24% | -0.65% | +169.29% | +87.91% | 67.84B | |
| -2.98% | -13.17% | +18.03% | +75.85% | 26.11B | |
| +0.14% | +0.41% | +25.00% | -17.56% | 6.75B | |
| +8.48% | +14.78% | +58.48% | +21.24% | 6.71B | |
| +1.47% | -5.20% | +24.50% | +241.84% | 5.41B | |
| -2.68% | -11.76% | - | - | 4.29B | |
| 0.00% | -12.31% | +44.92% | -26.92% | 3.1B | |
| +8.76% | +8.02% | +13.40% | +3.60% | 3.07B | |
| +3.79% | +1.89% | -49.90% | - | 2.48B | |
| Average | +1.60% | -2.78% | +26.73% | +35.95% | 12.58B | |
| Weighted average by Cap. | -0.35% | -3.07% | +104.59% | +77.34% |
Historical Quotes: Corus Entertainment Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
319cd415c3985f9ef2aa1ce.lgeDrUoRjjJers-6GWxt3LMyv80Np1v55UXrhONHKVo.7n-wmGdWvEsG2Y3sRg4bnsdCkp9j7xObiizG7qAAQC7hY-fgJyPvCiraqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:32 pm | 0.0350 | 6,000 | 258,000 |
| 03:51:50 pm | 0.0350 | 7,000 | 252,000 |
| 03:51:50 pm | 0.0350 | 1,000 | 245,000 |
| 03:51:50 pm | 0.0350 | 2,000 | 244,000 |
| 03:47:03 pm | 0.0350 | 1,000 | 242,000 |
| 12:26:21 pm | 0.0350 | 1,000 | 241,000 |
| 12:26:21 pm | 0.0350 | 49,000 | 240,000 |
| 11:57:19 am | 0.0300 | 5,000 | 191,000 |
| 09:51:14 am | 0.0300 | 6,000 | 186,000 |
| 09:38:02 am | 0.0300 | 13,000 | 180,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 2.2 |
| 5 years | 0.03 | | 6.54 |
| 10 years | 0.03 | | 14.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -61.11% | ||
| 2024 | -87.32% | ||
| 2023 | -67.13% | ||
| 2022 | -54.62% | ||
| 2021 | +11.21% | ||
| 2020 | -19.55% | ||
| 2019 | +11.76% | ||
| 2018 | -59.32% | ||
| 2017 | -7.14% | ||
| 2016 | +16.67% | ||
| 2015 | -52.94% | ||
| 2014 | -10.77% | ||
| 2013 | +4.64% | ||
| 2012 | +19.79% | ||
| 2011 | -7.36% | ||
| 2010 | +11.59% | ||
| 2009 | +42.09% | ||
| 2008 | -42.18% | ||
| 2007 | +16.43% | ||
| 2006 | +33.01% | ||
| 2005 | +24.80% | ||
| 2004 | -9.09% | ||
| 2003 | +45.12% | ||
| 2002 | -40.22% | ||
| 2001 | -18.72% | ||
| 2000 | +32.20% | ||
| 1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.
Select your edition
All financial news and data tailored to specific country editions
