CORUS ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -3.77% |
|
0.00% | -28.17% |
| Apr. 15 | Corus Entertainment Downgraded to Hold at TD, Shares Fall 8% | MT |
| Apr. 15 | Corus Entertainment Price Target Lowered to $1.25 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.5 $ | 0.55 $ | 0.53 $ |
| Volume | 257 048 | 278 560 | 540 926 | 164 662 |
| Change | 0.00% | -1.96% | +10.00% | -3.64% |
| Opening | 0.53 | 0.51 | 0.50 | 0.55 |
| High | 0.53 | 0.52 | 0.55 | 0.55 |
| Low | 0.51 | 0.50 | 0.50 | 0.53 |
Performance
| 1 day | -3.77% | ||
| Current month | -30.14% | ||
| 1 month | -29.17% | ||
| 3 months | -45.74% | ||
| 6 months | -42.70% | ||
| Current year | -28.17% | ||
| 1 year | -64.08% | ||
| 3 years | -91.50% | ||
| 5 years | -93.39% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
127 772
Estimated daily volume
127 772
Avg. Volume 20 sessions
536 966
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
273 852.66
Avg. Volume 20 sessions USD
200 377.99
Record volume 1
18 476 358
Record volume 2
8 340 433
Record volume 3
8 128 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 277 325
Capitalization (USD)
77 031 419
Net sales (CAD)
1 511 240 000
Net sales (USD)
1 105 774 308
Number of employees
3 137
Sales / Employee (CAD)
481 747
Sales / Employee (USD)
352 494
Free-Float
94.82 %
Free-Float capitalization (CAD)
99 824 788
Free-Float capitalization (USD)
73 041 797
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.50
0.55
1 month
0.500.80
Current year
0.501.06
1 year
0.501.69
3 years
0.506.43
5 years
0.508.11
10 years
0.5026.05
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.75
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+26.63%
Price spread / (MMA50)
+38.86%
Price spread / (MMA100)
+46.25%
STIM
RSI 9 days
39.31
RSI 14 days
38.31
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | 0.00% | -28.17% | -64.08% | 77.03M | ||
| +1.22% | +0.61% | -17.00% | -24.55% | 169M | ||
| -0.77% | +0.41% | +47.52% | +109.74% | 155M | ||
| +2.46% | +2.42% | +4.67% | +4.06% | 142M | ||
| -6.53% | -31.62% | +333.06% | +59.66% | 93.01M | ||
| 0.00% | +493.77% | +485.09% | +797.31% | 73.02M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.8M | ||
| Average | -0.92% | -2.62% | +105.12% | +117.00% | ||
| Weighted average by Cap. | -0.55% | -2.15% | +84.36% | +90.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46074dcd9ec2e7a8c8844ba8100ea99.X-E7jfiBM3J2YJtLxWrWBa_bCyIw3bnLVu8cxeJ_Bfo.crYJyp7IVgMCMesFjCzmSP2OPRB-sNv7PIJ9gpFGWrIysEr5lNFeERMR6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.51 | 500 | 126,500 |
| 03:59:41 pm | 0.51 | 500 | 126,000 |
| 03:55:02 pm | 0.52 | 500 | 125,500 |
| 03:27:56 pm | 0.52 | 1,000 | 125,000 |
| 03:12:03 pm | 0.52 | 1,000 | 124,000 |
| 02:39:38 pm | 0.51 | 1,000 | 123,000 |
| 02:10:34 pm | 0.51 | 500 | 122,000 |
| 02:04:39 pm | 0.51 | 1,000 | 121,500 |
| 01:42:50 pm | 0.51 | 500 | 120,500 |
| 01:42:50 pm | 0.51 | 1,500 | 120,000 |
Monthly variations
Annual change
| 2024 | -25.35% | ||
| 2023 | -67.13% | ||
| 2022 | -54.62% | ||
| 2021 | +11.21% | ||
| 2020 | -19.55% | ||
| 2019 | +11.76% | ||
| 2018 | -59.32% | ||
| 2017 | -7.14% | ||
| 2016 | +16.67% | ||
| 2015 | -52.94% | ||
| 2014 | -10.77% | ||
| 2013 | +4.64% | ||
| 2012 | +19.79% | ||
| 2011 | -7.36% | ||
| 2010 | +11.59% | ||
| 2009 | +42.09% | ||
| 2008 | -42.18% | ||
| 2007 | +16.43% | ||
| 2006 | +33.01% | ||
| 2005 | +24.80% | ||
| 2004 | -9.09% | ||
| 2003 | +45.12% | ||
| 2002 | -40.22% | ||
| 2001 | -18.72% | ||
| 2000 | +32.20% | ||
| 1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.
