Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1050 CAD | -8.70% | -4.55% | -85.21% |
Dec. 02 | Quebecor Could Buy Corus, CIBC Says | MT |
Oct. 28 | BMO on Corus Entertainment's Q4 | MT |
Quotes 5-day view: Corus Entertainment Inc.
Delayed Quote Toronto S.E.2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
---|---|---|---|---|---|
Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.115 $ | 0.115 $ |
Volume | 290 746 | 234 459 | 303 139 | 153 484 | 649 322 |
Change | -4.35% | 0.00% | 0.00% | +4.55% | 0.00% |
Opening | 0.1100 $ | 0.1150 $ | 0.1100 $ | 0.1100 $ | 0.1150 $ |
High | 0.1150 $ | 0.1150 $ | 0.1100 $ | 0.1150 $ | 0.1150 $ |
Low | 0.1100 $ | 0.1050 $ | 0.1050 $ | 0.1050 $ | 0.1050 $ |
Performance
1 day | -8.70% | ||
1 week | -4.55% | ||
Current month | -8.70% | ||
1 month | -8.70% | ||
3 months | -22.22% | ||
6 months | -77.89% | ||
Current year | -85.21% | ||
1 year | -84.09% | ||
3 years | -97.78% | ||
5 years | -98.17% | ||
10 years | -99.51% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
-8.70% | -4.55% | -84.09% | -97.78% | 16.37M | ||
+2.67% | +2.67% | -8.38% | -53.37% | 25.71B | ||
-0.74% | -0.17% | +54.87% | +35.80% | 20.96B | ||
+1.51% | +2.01% | +16.12% | +18.59% | 5.29B | ||
+1.94% | +7.50% | +69.49% | +116.83% | 4.08B | ||
+1.64% | +2.70% | -24.27% | -46.73% | 3.98B | ||
-0.18% | +2.07% | +12.36% | +44.45% | 3.53B | ||
0.00% | +0.32% | +19.94% | -3.35% | 3.02B | ||
+4.94% | +5.37% | -22.14% | -73.44% | 1.87B | ||
-0.20% | +3.15% | -6.39% | +113.02% | 1.65B | ||
Average | +0.29% | +2.78% | +2.75% | +5.40% | 7.01B | |
Weighted average by Cap. | +1.19% | +1.55% | +17.94% | -0.55% |
Historical Quotes: Corus Entertainment Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:22 pm | 0.1050 | 3,500 | 645,500 |
03:35:32 pm | 0.1050 | 500 | 642,000 |
03:14:30 pm | 0.1050 | 11,000 | 641,500 |
03:07:32 pm | 0.1050 | 14,500 | 630,500 |
03:07:32 pm | 0.1050 | 5,500 | 616,000 |
02:50:01 pm | 0.1100 | 500 | 610,500 |
02:50:01 pm | 0.1100 | 500 | 610,000 |
02:48:20 pm | 0.1050 | 4,500 | 609,500 |
02:37:56 pm | 0.1050 | 3,500 | 605,000 |
01:38:23 pm | 0.1050 | 2,000 | 601,500 |
Course Extremes
Monthly variations
Annual variations
2024 | -83.80% | ||
2023 | -67.13% | ||
2022 | -54.62% | ||
2021 | +11.21% | ||
2020 | -19.55% | ||
2019 | +11.76% | ||
2018 | -59.32% | ||
2017 | -7.14% | ||
2016 | +16.67% | ||
2015 | -52.94% | ||
2014 | -10.77% | ||
2013 | +4.64% | ||
2012 | +19.79% | ||
2011 | -7.36% | ||
2010 | +11.59% | ||
2009 | +42.09% | ||
2008 | -42.18% | ||
2007 | +16.43% | ||
2006 | +33.01% | ||
2005 | +24.80% | ||
2004 | -9.09% | ||
2003 | +45.12% | ||
2002 | -40.22% | ||
2001 | -18.72% | ||
2000 | +32.20% | ||
1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.