CORUS ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -8.70% |
|
-4.55% | -85.21% |
| Dec. 02 | Quebecor Could Buy Corus, CIBC Says | MT |
| Oct. 28 | BMO on Corus Entertainment's Q4 | MT |
Quotes 5-day view: Corus Entertainment Inc.
Delayed Quote Toronto S.E.
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 290 746 | 234 459 | 303 139 | 153 484 | 649 322 |
| Change | -4.35% | 0.00% | 0.00% | +4.55% | 0.00% |
| Opening | 0.1100 $ | 0.1150 $ | 0.1100 $ | 0.1100 $ | 0.1150 $ |
| High | 0.1150 $ | 0.1150 $ | 0.1100 $ | 0.1150 $ | 0.1150 $ |
| Low | 0.1100 $ | 0.1050 $ | 0.1050 $ | 0.1050 $ | 0.1050 $ |
Performance
| 1 day | -8.70% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -22.22% | ||
| 6 months | -77.89% | ||
| Current year | -85.21% | ||
| 1 year | -84.09% | ||
| 3 years | -97.78% | ||
| 5 years | -98.17% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
649 322
Estimated daily volume
649 322
Avg. Volume 20 sessions
293 629
Daily volume ratio
2.21
Avg. Volume 20 sessions CAD
30 831.05
Avg. Volume 20 sessions USD
21 936.29
Record volume 1
18 476 358
Record volume 2
8 340 433
Record volume 3
8 128 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 008 654
Capitalization (USD)
16 370 657
Net sales (CAD)
1 270 598 000
Net sales (USD)
904 030 477
Number of employees
2 610
Sales / Employee (CAD)
486 819
Sales / Employee (USD)
346 372
Free-Float
94.79 %
Free-Float capitalization (CAD)
21 810 639
Free-Float capitalization (USD)
15 518 270
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
39.15
RSI 14 days
39.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -8.70% | -4.55% | -84.09% | -97.78% | 16.37M | ||
| +2.67% | +2.67% | -8.38% | -53.37% | 25.71B | ||
| -0.74% | -0.17% | +54.87% | +35.80% | 20.96B | ||
| +1.51% | +2.01% | +16.12% | +18.59% | 5.29B | ||
| +1.94% | +7.50% | +69.49% | +116.83% | 4.08B | ||
| +1.64% | +2.70% | -24.27% | -46.73% | 3.98B | ||
| -0.18% | +2.07% | +12.36% | +44.45% | 3.53B | ||
| 0.00% | +0.32% | +19.94% | -3.35% | 3.02B | ||
| +4.94% | +5.37% | -22.14% | -73.44% | 1.87B | ||
| -0.20% | +3.15% | -6.39% | +113.02% | 1.65B | ||
| Average | +0.29% | +2.78% | +2.75% | +5.40% | 7.01B | |
| Weighted average by Cap. | +1.19% | +1.55% | +17.94% | -0.55% |
Historical Quotes: Corus Entertainment Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58c79d3edc82.Czq9tsXrZc2T8ns62f-de_cZimIK6MZ6s4vsKGMkpJ8.ZF_58KuaUKXxii1po4n8Np1D4g8_sIw8-cCaHSQJ4OpmSP7VqdIim9CnLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:22 pm | 0.1050 | 3,500 | 645,500 |
| 03:35:32 pm | 0.1050 | 500 | 642,000 |
| 03:14:30 pm | 0.1050 | 11,000 | 641,500 |
| 03:07:32 pm | 0.1050 | 14,500 | 630,500 |
| 03:07:32 pm | 0.1050 | 5,500 | 616,000 |
| 02:50:01 pm | 0.1100 | 500 | 610,500 |
| 02:50:01 pm | 0.1100 | 500 | 610,000 |
| 02:48:20 pm | 0.1050 | 4,500 | 609,500 |
| 02:37:56 pm | 0.1050 | 3,500 | 605,000 |
| 01:38:23 pm | 0.1050 | 2,000 | 601,500 |
Course Extremes
1 week
0.11
0.12
1 month
0.110.13
Current year
0.101.06
1 year
0.101.06
3 years
0.105.42
5 years
0.106.54
10 years
0.1023.37
Monthly variations
Annual variations
| 2024 | -83.80% | ||
| 2023 | -67.13% | ||
| 2022 | -54.62% | ||
| 2021 | +11.21% | ||
| 2020 | -19.55% | ||
| 2019 | +11.76% | ||
| 2018 | -59.32% | ||
| 2017 | -7.14% | ||
| 2016 | +16.67% | ||
| 2015 | -52.94% | ||
| 2014 | -10.77% | ||
| 2013 | +4.64% | ||
| 2012 | +19.79% | ||
| 2011 | -7.36% | ||
| 2010 | +11.59% | ||
| 2009 | +42.09% | ||
| 2008 | -42.18% | ||
| 2007 | +16.43% | ||
| 2006 | +33.01% | ||
| 2005 | +24.80% | ||
| 2004 | -9.09% | ||
| 2003 | +45.12% | ||
| 2002 | -40.22% | ||
| 2001 | -18.72% | ||
| 2000 | +32.20% | ||
| 1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.