COSCO SHIPPING DEVELOPMENT CO., LTD. Quotes COSCO SHIPPING Development Co., Ltd.
Equities
2866
CNE100000536
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -2.38% |
|
0.00% | +2.50% |
| May. 01 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
| Apr. 29 | COSCO SHIPPING Development Co., Ltd. Announces Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.84 $ | 0.84 $ | 0.82 $ |
| Volume | 4 148 200 | 17 769 000 | 8 915 250 | 3 483 183 |
| Change | 0.00% | +1.20% | 0.00% | -2.38% |
| Opening | 0.83 | 0.83 | 0.84 | 0.83 |
| High | 0.84 | 0.84 | 0.85 | 0.84 |
| Low | 0.82 | 0.82 | 0.83 | 0.82 |
Performance
| 1 day | -2.38% | ||
| 1 month | +5.13% | ||
| 3 months | +3.80% | ||
| 6 months | +3.80% | ||
| Current year | +2.50% | ||
| 1 year | -21.15% | ||
| 3 years | -48.43% | ||
| 5 years | -19.61% | ||
| 10 years | -54.44% |
Volumes
marketsDaily volume
3 483 183
Estimated daily volume
3 483 183
Avg. Volume 20 sessions
8 913 221
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
7 308 841.22
Avg. Volume 20 sessions USD
935 049.29
Record volume 1
1 026 249 206
Record volume 2
620 657 400
Record volume 3
546 829 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 554 227 898
Capitalization (USD)
3 814 469 539
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 171 371 464
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
192 822
Free-Float
78.16 %
Free-Float capitalization (HKD)
21 582 152 800
Free-Float capitalization (USD)
2 987 725 323
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
0.85
1 month
0.770.85
Current year
0.730.85
1 year
0.731.11
3 years
0.731.94
5 years
0.711.94
10 years
0.714.97
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
70.61
RSI 14 days
64.67
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | 0.00% | +2.50% | -21.15% | 3.81B | ||
| -0.90% | -0.74% | +6.03% | +24.04% | 2.68B | ||
| +1.77% | +2.03% | +4.95% | +8.33% | 2.37B | ||
| -1.68% | +0.21% | +13.04% | -2.90% | 1.7B | ||
| -2.04% | +2.32% | -15.91% | - | 1.51B | ||
| +0.63% | +5.25% | +80.04% | +194.78% | 1.17B | ||
| -0.75% | -1.19% | -1.63% | +49.10% | 950M | ||
| -1.28% | -2.18% | +5.07% | -18.46% | 856M | ||
| -3.55% | +3.83% | +10.04% | +17.77% | 800M | ||
| -0.66% | 0.00% | -7.43% | -27.78% | 734M | ||
| -2.77% | +3.86% | -26.21% | -2.88% | 484M | ||
| -1.40% | +2.33% | -14.56% | -11.34% | 474M | ||
| -1.91% | -2.28% | -31.28% | -43.02% | 394M | ||
| +0.62% | +2.65% | -11.34% | +0.87% | 350M | ||
| 0.00% | +1.88% | +1.03% | -3.17% | 230M | ||
| 0.00% | -3.62% | -3.62% | -5.21% | 203M | ||
| Average | -1.02% | +1.72% | +0.67% | +10.60% | ||
| Weighted average by Cap. | -1.08% | +1.94% | +5.25% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfbbd7c5ae5a4b1de66e92f.d5JrSp4Sc-7V9hDu-wzgsJigiXMOznKrQXj420zgZAU.PuonIsR2IKW-gSHWg2fQ3NPq60dDmBHiJTWMi3mjMXQOox0Z6WgApp-sZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 0.82 | 65,000 | 3,344,000 |
| 03:59:00 am | 0.83 | 2,000 | 3,279,000 |
| 03:57:37 am | 0.82 | 1,000 | 3,277,000 |
| 03:56:36 am | 0.82 | 9,000 | 3,276,000 |
| 03:56:34 am | 0.83 | 6,000 | 3,267,000 |
| 03:56:34 am | 0.83 | 9,000 | 3,261,000 |
| 03:56:04 am | 0.82 | 10,000 | 3,252,000 |
| 03:55:28 am | 0.82 | 1,000 | 3,242,000 |
| 03:54:08 am | 0.83 | 114,000 | 3,241,000 |
| 03:52:50 am | 0.82 | 9,000 | 3,127,000 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -23.08% | ||
| 2022 | -26.76% | ||
| 2021 | +12.70% | ||
| 2020 | +36.96% | ||
| 2019 | +15.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -25.93% | ||
| 2015 | -11.84% | ||
| 2014 | +21.29% | ||
| 2013 | -9.42% | ||
| 2012 | +25.99% | ||
| 2011 | -48.55% | ||
| 2010 | +22.86% | ||
| 2009 | +139.32% | ||
| 2008 | -74.51% | ||
| 2007 | +238.79% | ||
| 2006 | -22.22% | ||
| 2005 | -13.60% | ||
| 2004 | +11.61% |
- Stock Market
- Equities
- 2866 Stock
- Quotes COSCO SHIPPING Development Co., Ltd.