COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
Equities
1138
CNE1000002S8
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 HKD | +1.84% |
|
+2.55% | +20.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.88 $ | 8.7 $ | 8.45 $ | 8.69 $ | 8.85 $ |
| Volume | 30 647 190 | 15 803 250 | 14 727 650 | 10 920 000 | 13 150 396 |
| Change | +2.90% | -2.03% | -2.87% | +2.84% | +1.84% |
| Opening | 8.63 | 8.91 | 8.89 | 8.44 | 8.69 |
| High | 9.16 | 9.20 | 8.89 | 8.80 | 9.08 |
| Low | 8.51 | 8.64 | 8.36 | 8.44 | 8.67 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.55% | ||
| Current month | +9.12% | ||
| 1 month | +10.35% | ||
| 3 months | +10.90% | ||
| 6 months | +11.60% | ||
| Current year | +20.08% | ||
| 1 year | +10.62% | ||
| 3 years | +160.29% | ||
| 5 years | +73.53% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
13 150 396
Estimated daily volume
15 888 025
Avg. Volume 20 sessions
14 266 548
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
126 258 949.80
Avg. Volume 20 sessions USD
16 127 686.95
Record volume 1
338 888 000
Record volume 2
238 012 000
Record volume 3
208 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
66 612 466 353
Capitalization (USD)
9 191 987 457
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 023 743 628
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 220
Free-Float
52.89 %
Free-Float capitalization (HKD)
35 232 799 384
Free-Float capitalization (USD)
4 861 844 453
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.36
9.20
1 month
7.839.33
Current year
6.069.33
1 year
6.069.33
3 years
2.819.57
5 years
2.819.57
10 years
2.819.57
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.58
Moving average 50 days
7.86
Moving average 100 days
7.66
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
46.77
RSI 14 days
50.80
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.55% | +20.08% | +10.62% | 9.19B | ||
| -2.95% | -5.49% | +13.32% | +37.95% | 5.06B | ||
| +0.28% | +0.08% | +16.51% | +22.77% | 3.53B | ||
| -0.61% | +1.65% | +17.81% | +26.19% | 2.62B | ||
| +0.52% | +1.59% | +37.14% | +9.09% | 2.54B | ||
| -0.44% | 0.00% | +14.98% | +10.05% | 1.82B | ||
| -0.84% | +6.64% | +0.79% | +82.20% | 1.85B | ||
| +0.17% | +3.77% | -4.70% | +87.15% | 1.7B | ||
| -0.23% | +1.53% | -10.87% | -24.64% | 1.4B | ||
| +1.02% | +9.06% | +52.96% | +78.20% | 1.21B | ||
| -0.67% | -1.26% | +2.47% | +5.97% | 1.09B | ||
| -1.32% | +5.19% | +0.27% | +112.16% | 1.06B | ||
| -0.45% | -0.75% | +22.08% | +30.82% | 967M | ||
| -2.31% | -1.43% | +16.20% | +29.11% | 906M | ||
| +0.26% | -1.56% | -9.76% | +0.53% | 791M | ||
| +0.20% | -1.98% | +11.57% | +31.30% | 731M | ||
| Average | -0.37% | +0.73% | +12.55% | +34.34% | ||
| Weighted average by Cap. | -0.10% | +0.09% | +15.38% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fa2c0c732cbeb459fe197b166103.XQZ2vihmPKlcYlY9gDPPzN80R-jz_zcm22pghJ1TeWM.AmpGjWYJcfAMD2FF1Wb9h7FNMY6rvFYRrCIFwKwDIysUdRTUeV9jzmQlIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:34 am | 8.85 | 4,000 | 11,406,000 |
| 02:52:21 am | 8.85 | 4,000 | 11,402,000 |
| 02:52:06 am | 8.85 | 2,000 | 11,398,000 |
| 02:52:05 am | 8.85 | 2,000 | 11,396,000 |
| 02:52:05 am | 8.86 | 2,000 | 11,394,000 |
| 02:51:58 am | 8.86 | 2,000 | 11,392,000 |
| 02:51:21 am | 8.85 | 4,000 | 11,390,000 |
| 02:51:08 am | 8.85 | 6,000 | 11,386,000 |
| 02:50:58 am | 8.85 | 2,000 | 11,380,000 |
| 02:50:53 am | 8.85 | 4,000 | 11,378,000 |
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | +23.24% | ||
| 2022 | +101.35% | ||
| 2021 | -2.62% | ||
| 2020 | -17.12% | ||
| 2019 | -5.88% | ||
| 2018 | -8.43% | ||
| 2017 | -1.39% | ||
| 2016 | -15.92% | ||
| 2015 | -3.20% | ||
| 2014 | -11.63% | ||
| 2013 | +35.59% | ||
| 2012 | -8.45% | ||
| 2011 | -53.19% | ||
| 2010 | -11.15% | ||
| 2009 | +51.43% | ||
| 2008 | -62.62% | ||
| 2007 | +73.11% | ||
| 2006 | +108.77% | ||
| 2005 | -17.39% | ||
| 2004 | +20.00% | ||
| 2003 | +252.76% | ||
| 2002 | +31.45% | ||
| 2001 | +5.08% | ||
| 2000 | -23.38% | ||
| 1999 | +129.85% | ||
| 1998 | -66.16% | ||
| 1997 | +120.00% | ||
| 1996 | +73.08% | ||
| 1995 | -64.86% | ||
| 1994 | -12.94% |
- Stock Market
- Equities
- 1138 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
