|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 HKD | -0.82% |
|
-4.95% | +6.04% |
| Apr. 10 | US pushes to renew ties with Peru ahead of uncertain election | RE |
| Apr. 01 | Three Chinese Ships 'Successfully' Make Strait of Hormuz Transit, Foreign Ministry Says | MT |
Quotes 5-day view: COSCO SHIPPING Holdings Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 15.34 $ | 15.14 $ | 14.93 $ | 14.70 $ | 14.58 $ |
| Volume | 11,231,640 | 17,557,130 | 14,674,810 | 20,467,390 | 21,593,570 |
| Change | 0.00% | -1.30% | -1.39% | -1.54% | -0.82% |
| Opening | 15.41 $ | 15.40 $ | 15.15 $ | 14.90 $ | 14.75 $ |
| High | 15.45 $ | 15.44 $ | 15.25 $ | 14.99 $ | 14.79 $ |
| Low | 15.28 $ | 15.12 $ | 14.90 $ | 14.63 $ | 14.43 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.95% | ||
| Current month | -2.15% | ||
| 1 month | -6.48% | ||
| 3 months | +8.64% | ||
| 6 months | +14.44% | ||
| Current year | +6.04% | ||
| 1 year | +29.48% | ||
| 3 years | +48.93% | ||
| 5 years | +56.13% | ||
| 10 years | +488.64% |
Volumes
marketsDaily volume
21,593,577
Estimated daily volume
21,593,577
Avg. Volume 20 sessions
17,465,171
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
254,642,193.18
Avg. Volume 20 sessions USD
32,522,136.99
Record volume 1
381,622,667
Record volume 2
323,539,839
Record volume 3
267,940,789
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
217,619,542,065
Capitalization (USD)
31,921,661,371
Net sales (CNY)
219,503,805,000
Net sales (USD)
32,198,055,682
Number of employees
32,768
Sales / Employee (CNY)
6,698,725
Sales / Employee (USD)
982,607
Free-Float
47.46 %
Free-Float capitalization (HKD)
108,980,866,883
Free-Float capitalization (USD)
15,985,927,990
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.32
Moving average 50 days
14.96
Moving average 100 days
14.31
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
38.63
RSI 14 days
44.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.95% | +29.48% | +48.93% | 31.92B | |
| -1.90% | -5.90% | +39.18% | +14.17% | 34.81B | |
| -0.91% | +1.97% | -11.83% | -61.59% | 24.98B | |
| +2.86% | +4.72% | +225.60% | +166.11% | 21.97B | |
| -0.08% | -3.51% | +32.39% | +74.15% | 15.64B | |
| -0.51% | -5.27% | +23.68% | +73.68% | 13.71B | |
| -0.47% | -0.71% | +8.53% | -3.89% | 13.62B | |
| -2.10% | -1.82% | +78.31% | +88.63% | 12.16B | |
| -1.59% | -6.40% | +28.18% | -20.19% | 11.66B | |
| -2.18% | +1.89% | +22.83% | - | 11.07B | |
| Average | -0.78% | -0.95% | +47.64% | +42.22% | 19.15B | |
| Weighted average by Cap. | -0.71% | -1.27% | +49.32% | +39.48% |
Historical Quotes: COSCO SHIPPING Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71a3df52ed55186f1.MLpb1C2hNbXq9xWigPdbpgA3McXH-TegA8d_V9FlJ-A.d-M_oEHCVoy_hF_WuJsw0EMERYyvmg_vRJQrH5VSY5FJ1xaYG_Fy1qTDYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:33 am | 14.58 | 1,644,500 | 20,358,000 |
| 03:59:52 am | 14.58 | 500 | 18,713,500 |
| 03:59:52 am | 14.56 | 1,500 | 18,713,000 |
| 03:59:52 am | 14.56 | 1,000 | 18,711,500 |
| 03:59:50 am | 14.58 | 500 | 18,710,500 |
| 03:59:48 am | 14.56 | 2,000 | 18,710,000 |
| 03:59:48 am | 14.56 | 500 | 18,708,000 |
| 03:59:45 am | 14.58 | 500 | 18,707,500 |
| 03:59:44 am | 14.57 | 1,000 | 18,707,000 |
| 03:59:44 am | 14.57 | 500 | 18,706,000 |
Course Extremes
| 1 week | 14.43 |  | 15.44 |
| 1 month | 14.43 | | 15.77 |
| Current year | 13.05 | | 16.6 |
| 1 year | 11 | | 16.6 |
| 3 years | 6.76 | | 16.6 |
| 5 years | 6.76 | | 17.48 |
| 10 years | 1.46 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | +7.42% | ||
| 2024 | +63.06% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
