COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 HKD | -0.81% |
|
0.00% | +21.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.69 $ | 3.68 $ | 3.69 $ | 3.72 $ | 3.69 $ |
| Volume | 797 990 | 858 000 | 932 582 | 1 154 000 | 458 000 |
| Change | -0.27% | -0.27% | +0.27% | +0.81% | -0.81% |
| Opening | 3.70 | 3.69 | 3.68 | 3.69 | 3.73 |
| High | 3.71 | 3.72 | 3.72 | 3.74 | 3.73 |
| Low | 3.66 | 3.67 | 3.65 | 3.69 | 3.68 |
Performance
| 1 day | -0.81% | ||
| Current month | -0.27% | ||
| 1 month | +3.07% | ||
| 3 months | +2.50% | ||
| 6 months | +28.57% | ||
| Current year | +21.38% | ||
| 1 year | +36.67% | ||
| 3 years | +32.26% | ||
| 5 years | +37.69% | ||
| 10 years | +14.60% |
Volumes
marketsDaily volume
458 000
Estimated daily volume
944 829
Avg. Volume 20 sessions
1 047 541
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
3 865 426.29
Avg. Volume 20 sessions USD
494 476.93
Record volume 1
197 588 400
Record volume 2
144 001 200
Record volume 3
113 733 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 450 591 598
Capitalization (USD)
697 256 029
Net sales (HKD)
3 341 729 000
Net sales (USD)
427 483 999
Number of employees
860
Sales / Employee (HKD)
3 885 731
Sales / Employee (USD)
497 074
Free-Float
28.29 %
Free-Float capitalization (HKD)
1 542 212 646
Free-Float capitalization (USD)
197 284 468
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.65
3.74
1 month
3.513.75
Current year
3.043.78
1 year
2.453.78
3 years
2.073.78
5 years
1.703.78
10 years
1.705.73
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.65
Moving average 50 days
3.59
Moving average 100 days
3.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
58.09
RSI 14 days
56.62
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | +21.38% | +36.67% | 697M | ||
| +1.21% | +2.71% | +27.34% | +49.07% | 23.23B | ||
| +1.24% | +2.09% | +18.16% | +0.41% | 15.42B | ||
| +3.87% | +0.47% | +28.29% | +27.78% | 7.27B | ||
| +3.27% | +0.76% | +9.59% | +60.41% | 6.91B | ||
| +2.24% | +1.59% | +23.87% | +79.44% | 6.05B | ||
| 0.00% | -1.16% | +14.09% | +36.00% | 4.96B | ||
| +2,031.87% | +2.11% | -17.80% | -24.81% | 4.89B | ||
| +2.14% | -3.96% | +88.06% | +361.98% | 3.93B | ||
| +0.36% | +2.55% | +8.25% | -3.09% | 3.85B | ||
| +7.09% | +2.53% | -9.31% | +9.69% | 2.26B | ||
| 0.00% | -4.78% | +21.33% | +21.54% | 1.23B | ||
| -0.86% | -5.17% | +128.61% | +201.12% | 1.06B | ||
| +2.61% | +2.88% | -1.26% | -14.57% | 941M | ||
| -0.39% | -3.01% | +40.21% | +320.62% | 799M | ||
| -1.10% | -0.82% | -11.08% | -26.18% | 711M | ||
| Average | +128.32% | -1.64% | +24.36% | +71.00% | ||
| Weighted average by Cap. | +119.62% | -1.07% | +22.23% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242f8257678595e7b4d44a350.OLF4GGbRMY0cH_ADGFP62Bo_T83294uQ2QScgz1br94.TPwfWiiSRNJfVYJ6dgyUknV5N5LPoP_hjl7V9GkY3vN-hxVNVOZ32mZPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:05 pm | 3.69 | 2,000 | 448,000 |
| 11:58:05 pm | 3.69 | 2,000 | 446,000 |
| 11:54:23 pm | 3.7 | 2,000 | 444,000 |
| 11:54:22 pm | 3.69 | 6,000 | 442,000 |
| 11:54:22 pm | 3.69 | 4,000 | 436,000 |
| 11:46:46 pm | 3.69 | 10,000 | 432,000 |
| 11:42:48 pm | 3.68 | 4,000 | 422,000 |
| 11:42:47 pm | 3.69 | 2,000 | 418,000 |
| 11:27:55 pm | 3.69 | 2,000 | 416,000 |
| 11:27:55 pm | 3.69 | 4,000 | 414,000 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +20.63% | ||
| 2022 | +5.88% | ||
| 2021 | +0.42% | ||
| 2020 | +15.61% | ||
| 2019 | -23.79% | ||
| 2018 | -11.22% | ||
| 2017 | -14.65% | ||
| 2016 | -13.63% | ||
| 2015 | +29.65% | ||
| 2014 | -3.94% | ||
| 2013 | -3.23% | ||
| 2012 | +4.60% | ||
| 2011 | -28.51% | ||
| 2010 | +37.76% | ||
| 2009 | +100.61% | ||
| 2008 | -78.35% | ||
| 2007 | +177.09% | ||
| 2006 | +131.09% | ||
| 2005 | -13.77% | ||
| 2004 | +64.29% | ||
| 2003 | +78.72% | ||
| 2002 | -20.34% | ||
| 2001 | -31.40% | ||
| 2000 | -25.22% | ||
| 1999 | +94.92% | ||
| 1998 | -85.87% | ||
| 1997 | +368.23% | ||
| 1996 | +245.16% | ||
| 1995 | -16.22% | ||
| 1994 | -58.89% | ||
| 1993 | +11.11% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 517 Stock
- Quotes COSCO SHIPPING International (Hong Kong) Co., Ltd.