Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COSCO SHIPPING INTERNATIONAL (SINGAPORE) CO., LTD.

(F83)
  Report
Delayed Singapore Stock Exchange  -  04:04 2022-12-01 am EST
0.1720 SGD   +1.18%
10/26German go-ahead for China's Cosco stake in Hamburg port unleashes protest
RE
10/20Cosco Shipping Provides Update on Legal Battle with Crane Company
MT
09/14COSCO SHIPPING International Co., Ltd. Appoints Guo Huawei as Non-Independent Non-Executive Director
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 01/12 04:04:42
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
0.17(c) 0.169(c) 0.17(c) 0.17(c) 0.172(c) Last
-0.58% -0.59% +0.59% 0.00% +1.18% Change
574 100 682 400 1 238 400 550 800 1 943 800 Volume
0.171 0.17 0.169 0.17 0.171 Open
0.172 0.17 0.17 0.171 0.175 High
0.17 0.169 0.167 0.169 0.17 Low
Performance
1 day 1.18%
5 days -0.58%
1 week 0.58%
Current month 1.18%
1 month 4.24%
3 months -8.02%
6 months -16.10%
Current year -32.55%
1 year -28.33%
3 years -44.52%
5 years -66.92%
10 years -80.34%
Volumes Singapore Stock Exchange
Daily volume 1 943 800
Estimated daily volume 1 943 800
Avg. Volume 20 sessions 1 497 884
Daily volume ratio 1.30
Avg. Volume 20 sessions SGD 257 636.05
Avg. Volume 20 sessions USD 189 410.42
Rotation flottant moyenne 0
Record volume 1 257 222 360
Record volume 2 180 431 000
Record volume 3 163 459 174
Basic data
Number of securities 0
Capitalization SGD 0
Capitalization USD 278 043 139
Free-Float 45.3%
Free-Float capitalization SGD 174 460 414
Free-Float capitalization USD 128 260 854
Highs and lowsPrice 
1 week 0.17
0.18
1 month 0.16
0.18
Current year 0.16
0.28
1 year 0.16
0.28
3 years 0.16
0.36
5 years 0.16
0.54
10 years 0.16
1.05
Indicators
Moving average 5 days (MMA5) 0.17
Moving average 20 days (MMA20) 0.17
Moving average 50 days (MMA50) 0.17
Moving average 100 days (MMA100) 0.18
Price spread / (MMA5) -1.16%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) -0.87%
Price spread / (MMA100) 4.88%
RSI 9 days 46.58
RSI 14 days 47.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COSCO SHIPPING INTERNATIONAL (SINGAPORE) CO., LTD.1.18%-0.58%-32.55%-28.33%-44.52%278
AP MOLLER MAERSK-0.33%1.93%-34.75%-23.73%60.82%37 431
HAPAG-LLOYD AG-1.98%6.25%-28.38%-14.19%177.87%36 685
COSCO SHIPPING HOLDINGS CO., LTD.-3.32%-14.68%-46.10%-37.88%267.88%26 338
ORIENT OVERSEAS (INTERNATIONAL) LIMITED-2.67%12.03%-25.61%-4.30%215.17%12 372
NIPPON YUSEN KABUSHIKI KAISHA1.32%9.62%5.38%21.62%379.53%11 075
MITSUI O.S.K. LINES LTD-0.30%7.68%17.86%49.55%242.11%8 724
HMM COMPANY LIMITED2.06%2.29%-17.10%-5.51%517.73%8 282
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.-2.09%-7.59%60.24%50.34%32.73%7 536
YANG MING MARINE TRANSPORT CORPORATION1.54%2.32%-45.37%-42.77%806.72%7 468
WAN HAI LINES LTD.1.87%0.93%-55.91%-44.08%430.39%6 909
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED-3.87%16.08%-41.91%-45.40%86.99%5 857
KAWASAKI KISEN KAISHA, LTD.-0.31%2.28%12.28%59.06%313.52%4 962
ATLAS CORP.-0.10%-0.33%8.29%16.59%29.91%4 256
COSCO SHIPPING DEVELOPMENT CO., LTD.0.00%3.92%-25.35%-27.40%20.45%4 136
SHANGHAI ZHONGGU LOGISTICS CO., LTD.-1.57%0.99%-15.03%-19.56%--.--%3 265
 Average-0.65%2.91%-15.43%-4.51%255.84%
 Weighted average by Cap.-1.07%1.87%-23.60%-11.64%223.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20220.1700.1710.1690.170550 800
11-29-20220.1690.1700.1670.1701 238 400
11-28-20220.1700.1700.1690.169682 400
11-25-20220.1710.1720.1700.170574 100
11-24-20220.1710.1720.1700.171487 200
11-23-20220.1720.1720.1700.171432 800
11-22-20220.1710.1720.1710.172804 400
Daily chart COSCO SHIPPING INTERNATIONAL (SINGAPORE) CO., LTD.
Duration : Period :
COSCO SHIPPING International (Singapore) Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.33%
2021 -8.93%
2020 -15.15%
2019 0.00%
2018 -12.00%
2017 33.93%
2016 -39.13%
2015 -17.86%
2014 -25.83%
2013 -15.64%
2012 2.29%
2011 -59.11%
2010 79.83%
2009 25.26%
2008 -83.56%
2007 151.3%
2006 113.0%
2005 87.83%
2004 124.4%
2003 251.4%
2002 -23.91%
2001 53.33%
2000 -35.35%
1999 141.7%
1998 -48.39%
1997 -41.87%
1996 -18.79%
1995 1.55%
1994 48.48%
1993 127.6%
1992 16.94%