Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. COSCO SHIPPING Specialized Carriers Co.,Ltd.
  6. Quotes
  7. 5 day view
    600428   CNE000001B58

COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.

(600428)
  Report
End-of-day quote Shanghai Stock Exchange  -  2023-02-02
7.140 CNY   -0.83%
2022COSCO SHIPPING Specialized Carriers Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
2022COSCO SHIPPING Specialized Carriers Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
2022COSCO SHIPPING Financial Co., Limited announced that it expects to receive CNY 13.5 billion in funding from a group of investors
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 03/02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
6.45 6.72 6.81 7.2 7.14 Last
39149870 61637750 42090930 99643010 52880320 Volume
-0.15% +4.19% +1.34% +5.73% -0.83% Change
Performance
1 day -0.83%
5 days 10.70%
1 week 10.53%
Current month 6.25%
1 month 15.53%
3 months 4.08%
6 months 52.89%
Current year 19.80%
1 year 59.73%
3 years 123.1%
5 years 27.05%
10 years 60.45%
Volumes Shanghai Stock Exchange
Daily volume 52 880 320
Avg. Volume 20 sessions 41 440 037
Avg. Volume 20 sessions CNY 295 881 864.18
Avg. Volume 20 sessions USD 43 975 146.18
Rotation flottant moyenne 0
Record volume 1 279 251 100
Record volume 2 269 619 100
Record volume 3 250 790 200
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 297 043 300
Free-Float 48.0%
Free-Float capitalization CNY 7 352 157 917
Free-Float capitalization USD 1 092 707 118
Highs and lowsPrice 
1 week 6.43
7.42
1 month 6.03
7.42
Current year 5.88
7.42
1 year 3.50
10.34
3 years 2.90
10.34
5 years 2.90
10.34
10 years 2.69
17.19
Indicators
Moving average 5 days (MMA5) 6.86
Moving average 20 days (MMA20) 6.37
Moving average 50 days (MMA50) 6.66
Moving average 100 days (MMA100) 6.89
Price spread / (MMA5) -3.92%
Price spread / (MMA20) -10.78%
Price spread / (MMA50) -6.72%
Price spread / (MMA100) -3.50%
RSI 9 days 79.53
RSI 14 days 69.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.-0.83%10.70%19.80%59.73%123.13%2 297
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.0.64%4.32%-3.68%-44.42%448.47%11 114
COMPAÑÍA SUD AMERICANA DE VAPORES S.A.0.30%-0.97%3.45%-0.70%175.37%4 606
WALLENIUS WILHELMSEN ASA-0.95%-2.19%-8.91%74.19%261.41%3 766
ZIM INTEGRATED SHIPPING SERVICES LTD.3.86%19.96%32.93%-66.74%--.--%2 641
STAR BULK CARRIERS CORP.0.23%0.09%15.34%-4.15%173.49%2 272
NORDEN1.44%8.79%-8.71%143.68%323.53%1 845
WISDOM MARINE LINES CO., LIMITED (CAYMAN)-0.48%2.84%0.33%-16.08%126.82%1 555
U-MING MARINE TRANSPORT CORPORATION-1.18%-0.98%3.50%-5.27%67.11%1 448
COSTAMARE INC.-0.67%4.11%11.21%-21.28%29.65%1 265
DANAOS CORPORATION-1.36%6.27%13.94%-36.92%963.83%1 232
HÖEGH AUTOLINERS ASA0.00%-2.48%-9.09%118.52%--.--%1 124
PT TEMAS TBK.-1.19%1.22%28.02%27.69%2,606.52%953
YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD1.47%-0.25%19.59%--.--%--.--%941
NAVIOS MARITIME PARTNERS L.P.0.11%0.19%2.66%-10.57%124.52%820
PRECIOUS SHIPPING0.61%1.23%1.86%3.80%198.18%772
 Average0.19%2.81%6.83%11.55%458.24%
 Weighted average by Cap.0.39%3.29%3.37%-2.52%380.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20237.117.277.057.1452 880 320
02-02-20236.847.426.827.2099 643 010
02-01-20236.706.816.626.8142 090 930
01-31-20236.436.756.436.7261 637 750
01-30-20236.536.586.436.4539 149 870
01-20-20236.286.546.246.4648 848 230
01-19-20236.286.336.206.3023 240 810
Daily chart COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.
Duration : Period :
COSCO SHIPPING Specialized Carriers Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 19.80%
2022 18.25%
2021 10.77%
2020 21.66%
2019 15.08%
2018 -42.07%
2017 -8.33%
2016 -40.35%
2015 28.25%
2014 127.9%
2013 -10.69%
2012 -4.61%
2011 -50.60%
2010 -20.95%
2009 64.84%
2008 -67.14%
2007 258.3%
2006 65.95%
2005 -18.92%
2004 63.37%
2003 0.78%
2002 -26.80%