COSMO ENERGY HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,537 JPY | +1.70% |
|
-5.10% | +33.02% |
| Mar. 29 | Cosmo Energy Holdings in Talks on Potential Capital, Business Partnership With Iwatani Corp. | MT |
| Mar. 15 | Japanese firms join forces to promote floating offshore wind power development | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7428 ¥ | 7438 ¥ | 7411 ¥ | 7537 ¥ | 7,537 ¥ |
| Volume | 287 200 | 695 900 | 343 300 | 333 200 | 333 200 |
| Change | +0.23% | +0.13% | -0.36% | +1.70% | +1.70% |
| Opening | 7,300.00 | 7,388.00 | 7,408.00 | 7,500.00 | 7,500 |
| High | 7,460.00 | 7,666.00 | 7,582.00 | 7,597.00 | 7,597 |
| Low | 7,230.00 | 7,259.00 | 7,355.00 | 7,456.00 | 7,456 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.59% | ||
| Current month | -1.80% | ||
| 1 month | -0.45% | ||
| 3 months | +20.69% | ||
| 6 months | +45.47% | ||
| Current year | +33.02% | ||
| 1 year | +73.26% | ||
| 3 years | +217.35% | ||
| 5 years | +229.27% | ||
| 10 years | +286.51% |
Volumes
marketsDaily volume
333 200
Estimated daily volume
333 200
Avg. Volume 20 sessions
360 393
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
2 716 282 041.00
Avg. Volume 20 sessions USD
17 541 749.42
Record volume 1
14 739 000
Record volume 2
9 538 600
Record volume 3
5 525 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
649 450 097 244
Capitalization (USD)
4 194 148 728
Net sales (JPY)
2 791 872 000 000
Net sales (USD)
18 029 909 376
Number of employees
6 659
Sales / Employee (JPY)
419 262 952
Sales / Employee (USD)
2 707 600
Free-Float
72.23 %
Free-Float capitalization (JPY)
473 178 275 313
Free-Float capitalization (USD)
3 055 785 302
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7 230.00
7 666.00
1 month
7 230.008 042.00
Current year
5 665.008 042.00
1 year
3 815.008 042.00
3 years
2 080.008 042.00
5 years
1 262.008 042.00
10 years
1 031.008 042.00
Indicators
Moving average 5 days
7 469.40
Moving average 20 days
7 645.40
Moving average 50 days
7 093.36
Moving average 100 days
6 478.02
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
39.32
RSI 14 days
47.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.59% | +33.02% | +73.26% | 4.19B | ||
| -1.35% | -0.32% | +13.04% | +23.92% | 225B | ||
| +1.22% | +2.62% | +13.50% | -0.90% | 106B | ||
| +1.95% | +3.29% | +15.16% | -8.54% | 102B | ||
| +0.95% | -4.24% | +33.63% | +60.49% | 71.44B | ||
| +1.51% | -2.34% | +17.96% | +56.81% | 66.71B | ||
| +1.23% | -2.79% | +27.62% | +38.68% | 54.66B | ||
| +0.90% | +2.02% | +27.84% | +34.13% | 37.67B | ||
| -1.67% | -0.53% | +29.46% | +114.82% | 28.22B | ||
| +0.08% | -0.42% | -18.60% | -40.54% | 21.44B | ||
| +4.91% | -1.22% | -9.91% | -14.87% | 21.21B | ||
| +1.21% | -1.12% | +11.90% | +10.54% | 19.28B | ||
| -1.81% | +0.11% | +31.58% | +70.78% | 15.7B | ||
| -0.38% | -3.38% | +27.94% | +51.23% | 13.89B | ||
| +0.93% | +4.29% | +22.04% | +33.75% | 13.59B | ||
| 0.00% | -0.86% | -6.22% | -20.41% | 11.81B | ||
| Average | +0.72% | -1.05% | +16.87% | +30.20% | ||
| Weighted average by Cap. | +0.47% | -0.62% | +16.94% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7d3a8.hgWvwlZ1JoIH8dCbS_ELus4SB1iLMMebzkfCRXWQE-Y.4XHKhRA8d8FdnrTcMrVv-KoqNAvxSPDrvS6QDD2pJpLDYZqobidW5m7E6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,537 | 49,300 | 333,200 |
| 01:59:58 am | 7,530 | 200 | 283,900 |
| 01:59:55 am | 7,526 | 400 | 283,700 |
| 01:59:55 am | 7,527 | 200 | 283,300 |
| 01:59:50 am | 7,524 | 100 | 283,100 |
| 01:59:45 am | 7,524 | 100 | 283,000 |
| 01:59:41 am | 7,522 | 100 | 282,900 |
| 01:59:36 am | 7,522 | 100 | 282,800 |
| 01:59:34 am | 7,523 | 300 | 282,700 |
| 01:59:34 am | 7,524 | 100 | 282,400 |
Monthly variations
Annual change
| 2024 | +30.80% | ||
| 2023 | +62.35% | ||
| 2022 | +55.25% | ||
| 2021 | +22.37% | ||
| 2020 | -26.96% | ||
| 2019 | +11.09% | ||
| 2018 | -46.79% | ||
| 2017 | +158.98% | ||
| 2016 | +0.86% | ||
| 2015 | -4.74% | ||
| 2014 | -14.93% | ||
| 2013 | +4.69% | ||
| 2012 | -10.70% | ||
| 2011 | -19.17% | ||
| 2010 | +36.41% | ||
| 2009 | -28.83% | ||
| 2008 | -34.76% | ||
| 2007 | -13.22% | ||
| 2006 | -17.97% | ||
| 2005 | +94.72% | ||
| 2004 | +40.28% | ||
| 2003 | +20.67% | ||
| 2002 | -3.24% | ||
| 2001 | -8.87% | ||
| 2000 | +32.68% | ||
| 1999 | -10.53% | ||
| 1998 | -13.64% | ||
| 1997 | -64.45% | ||
| 1996 | -1.24% | ||
| 1995 | -24.40% | ||
| 1994 | -6.63% | ||
| 1993 | +30.34% | ||
| 1992 | -23.38% |
- Stock Market
- Equities
- 5021 Stock
- Quotes Cosmo Energy Holdings Co., Ltd.
