Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Cosmo Pharmaceuticals N.V.    COPN   NL0011832936

COSMO PHARMACEUTICALS N.V.

(COPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 25/11 07:22:48
bid / middle / ask theor. Change* Change Volume
83.5 / 83.9 / 84.3 0.48% 0.48% 62
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/11 07:08:19
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
84(c) 83.7(c) 83.2(c) 83.5(c) 83.2 Last
+0.48% -0.36% -0.60% +0.36% -0.36% Change
10 317 5 323 26 524 7 521 1 860 Volume
84.5 83.6 83.3 83 83 Open
84.5 85 84.8 84 83.8 High
81.7 83.6 83 82.5 82.4 Low
Capitalization
Number of securities 15 037 483
Capitalization (CHF) 1 255 629 831
Capitalization (USD) 1 324 742 251
Volumes Swiss Exchange
Session volume 1 860
Avg. Volume 20 sessions 10 070
Volume ratio 0.18
Session exchange 154 752
Avg. Exchange 20 sessions 837 832
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.60%
Change as of January 1 +8.87%
1-year price change +18.44%
10-year price change +317.50%
Extremes Swiss Exchange
10-year High (07/09/2014) 193.7
10-year Low (08/05/2011) 15.95
Indicators Swiss Exchange
STIM
RSI 14 days 52.54
MA20 80.55
MA50 83.87
MA100 86.74
MA20 / Price 3.19%
MA50 / Price -0.81%
MA100 / Price -4.25%
Last transactions Swiss Exchange
Time Price Quantity
07:08:19 am 83.2 5
07:08:19 am 83.2 209
07:08:19 am 83.2 130
07:07:34 am 83 5
07:07:09 am 83.2 27
07:07:09 am 83.2 3
07:07:09 am 83.2 39
07:07:09 am 83.3 37
07:07:09 am 83.3 48
07:07:09 am 83.3 46
06:58:43 am 83.3 4
06:34:51 am 83.3 5
06:34:51 am 83.3 11
06:34:51 am 83.3 5
06:23:56 am 83.2 4
06:23:56 am 83.2 27
06:08:29 am 83 5
06:04:12 am 83.1 36
05:51:33 am 83.1 28
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COSMO PHARMACEUTICALS N.V.
Daily chart COSMO PHARMACEUTICALS N.V.
Duration : Period :
Cosmo Pharmaceuticals N.V. Technical Analysis Chart | MarketScreener
Full-screen chart