Quotes Cosmo Pharmaceuticals N.V.

Equities

COPN

NL0011832936

Pharmaceuticals

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
71.3 CHF +2.00% Intraday chart for Cosmo Pharmaceuticals N.V. +12.28% +40.08%

Quotes 5-day view

Delayed Quote Swiss Exchange
Cosmo Pharmaceuticals N.V.(COPN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 66.1 CHF 66.6 CHF 65 CHF 69.9 CHF 71.3 CHF
Volume 36 057 18 793 22 291 80 766 27 825
Change +4.09% +0.76% -2.40% +7.54% +2.00%
Opening 63.00 66.00 66.00 67.20 70
High 66.40 67.00 67.10 71.00 71.3
Low 62.50 65.40 65.00 66.30 68.9

Performance

1 day+0.07%
1 week+9.92%
Current month+5.92%
1 month+5.92%
3 months+36.06%
6 months+71.29%
Current year+37.13%
1 year+25.77%
3 years-15.90%
5 years-10.63%
10 years-34.27%

Volumes

markets
Daily volume
6 674
Estimated daily volume
19 393
Avg. Volume 20 sessions
29 798
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
2 084 370.10
Avg. Volume 20 sessions USD
2 302 416.06
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 148 559 137
Capitalization (USD)
1 239 375 708
Net sales (EUR)
96 723 000
Net sales (USD)
104 370 888
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
327 181
Free-Float
44.7 %
Free-Float capitalization (CHF)
561 135 688
Free-Float capitalization (USD)
605 504 686
Average Daily Capital Traded
0.18%

Highs and lows

1 week
62.50
Extreme 62.5
71.00
1 month
60.40
Extreme 60.4
71.90
Current year
51.20
Extreme 51.2
71.90
1 year
33.70
Extreme 33.7
71.90
3 years
33.70
Extreme 33.7
92.80
5 years
33.70
Extreme 33.7
103.00
10 years
33.70
Extreme 33.7
193.70

Indicators

Moving average 5 days
66.22
Moving average 20 days
66.73
Moving average 50 days
64.66
Moving average 100 days
55.84
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
43.54
RSI 14 days
47.17

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+9.92%+37.13%+25.77% 1.24B
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
+0.62%+0.58%+2.77%+4.49% 210B
-0.34%+2.69%+1.02%-3.83% 210B
+0.66%+1.47%-6.61%-11.13% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
-0.12%+4.48%+2.09%-8.36% 124B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
+0.13%+2.01%+17.74%+20.16% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
Average-0.02%+1.99%+9.35%+18.88%
Weighted average by Cap.-0.06%+1.48%+13.91%+38.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6072cf7826b0107d7241fa1e4091.m6LNHfNXlNP77O08zJyQUKKp1pOo3jUJeR5v_gjx2fs.0syobcA2rP6I3qNMm7GpIMjZmsPPjntoAHYkmkCXlMP5yoBIm2bjgpmGjg
DatePriceVolumeDaily volume
06:53:22 am 69.8 8 6,674
06:53:22 am 69.8 2 6,666
06:53:22 am 69.8 10 6,664
06:53:21 am 69.9 13 6,654
06:53:21 am 69.9 57 6,641
06:53:21 am 69.9 17 6,584
06:53:20 am 70 43 6,567
06:53:20 am 70 12 6,524
06:53:20 am 70 7 6,512
06:53:20 am 70.1 96 6,505
Chart Cosmo Pharmaceuticals N.V.
More charts

Monthly variations

Annual change

2024+37.33%
2023-16.83%
2022-6.71%
2021-22.82%
2020+10.82%
2019-12.74%
2018-39.96%
2017-13.53%
2016+4.38%
2015+10.49%
2014+73.01%
2013+173.71%
2012+82.35%
2011-15.00%
2010-14.35%
2009+45.03%
2008-28.29%
2007+0.67%