Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.3 CHF | +2.00% | +12.28% | +40.08% |
Mar. 20 | Transcript : Cosmo Pharmaceuticals N.V. - Analyst/Investor Day | |
Mar. 20 | Cosmo Pharmaceuticals N.V. Proposes Dividend Payment for 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 66.1 CHF | 66.6 CHF | 65 CHF | 69.9 CHF | 71.3 CHF |
Volume | 36 057 | 18 793 | 22 291 | 80 766 | 27 825 |
Change | +4.09% | +0.76% | -2.40% | +7.54% | +2.00% |
Opening | 63.00 | 66.00 | 66.00 | 67.20 | 70 |
High | 66.40 | 67.00 | 67.10 | 71.00 | 71.3 |
Low | 62.50 | 65.40 | 65.00 | 66.30 | 68.9 |
Performance
1 day | +0.07% | ||
1 week | +9.92% | ||
Current month | +5.92% | ||
1 month | +5.92% | ||
3 months | +36.06% | ||
6 months | +71.29% | ||
Current year | +37.13% | ||
1 year | +25.77% | ||
3 years | -15.90% | ||
5 years | -10.63% | ||
10 years | -34.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +9.92% | +37.13% | +25.77% | 1.24B | ||
+0.42% | +0.69% | +33.50% | +132.57% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+1.41% | +1.41% | +0.78% | +3.04% | 381B | ||
+4.96% | +6.38% | +20.85% | +23.21% | 334B | ||
+0.65% | +2.31% | +16.38% | +14.48% | 319B | ||
+0.62% | +0.58% | +2.77% | +4.49% | 210B | ||
-0.34% | +2.69% | +1.02% | -3.83% | 210B | ||
+0.66% | +1.47% | -6.61% | -11.13% | 201B | ||
+0.69% | +0.29% | -3.51% | -30.93% | 157B | ||
+1.61% | +4.85% | -0.60% | +20.92% | 153B | ||
-0.12% | +4.48% | +2.09% | -8.36% | 124B | ||
+1.33% | +2.64% | +3.78% | -21.77% | 108B | ||
+0.83% | -1.31% | -9.88% | -8.26% | 90.95B | ||
+0.13% | +2.01% | +17.74% | +20.16% | 87.97B | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42B | ||
Average | -0.02% | +1.99% | +9.35% | +18.88% | ||
Weighted average by Cap. | -0.06% | +1.48% | +13.91% | +38.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:53:22 am | 69.8 | 8 | 6,674 |
06:53:22 am | 69.8 | 2 | 6,666 |
06:53:22 am | 69.8 | 10 | 6,664 |
06:53:21 am | 69.9 | 13 | 6,654 |
06:53:21 am | 69.9 | 57 | 6,641 |
06:53:21 am | 69.9 | 17 | 6,584 |
06:53:20 am | 70 | 43 | 6,567 |
06:53:20 am | 70 | 12 | 6,524 |
06:53:20 am | 70 | 7 | 6,512 |
06:53:20 am | 70.1 | 96 | 6,505 |
Monthly variations
Annual change
2024 | +37.33% | ||
2023 | -16.83% | ||
2022 | -6.71% | ||
2021 | -22.82% | ||
2020 | +10.82% | ||
2019 | -12.74% | ||
2018 | -39.96% | ||
2017 | -13.53% | ||
2016 | +4.38% | ||
2015 | +10.49% | ||
2014 | +73.01% | ||
2013 | +173.71% | ||
2012 | +82.35% | ||
2011 | -15.00% | ||
2010 | -14.35% | ||
2009 | +45.03% | ||
2008 | -28.29% | ||
2007 | +0.67% |
- Stock
- Equities
- Stock Cosmo Pharmaceuticals N.V. - Swiss Exchange
- Quotes Cosmo Pharmaceuticals N.V.