1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Costa Group Holdings Limited
  6. Quotes
  7. 5 day view
    CGC   AU000000CGC2

COSTA GROUP HOLDINGS LIMITED

(CGC)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-06-24 am EDT
2.920 AUD   -0.68%
06/16COSTA GROUP ESTABLISHES DECARBONIZATION DEPARTMENT; The new unit concentrates scientific and technical expertise from across the Group to focus on the goal of zero emission cruising for Costa and AIDA Cruises
AQ
05/24TRANSCRIPT : Costa Group Holdings Limited - Shareholder/Analyst Call
CI
05/24COSTA : AGM addresses with trading update
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 24/06 02:10:17
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
2.93(c) 2.99(c) 2.96(c) 2.94(c) 2.92(c) Last
-3.93% +2.05% -1.00% -0.68% -0.68% Change
1 174 048 1 132 561 1 350 924 1 013 508 1 542 629 Volume
3.05 2.93 2.94 2.98 2.94 Open
3.05 3.03 2.98 3 2.965 High
2.92 2.93 2.925 2.94 2.9 Low
Performance
1 day -0.68%
5 days -4.26%
1 week -4.26%
Current month -7.89%
1 month -7.59%
3 months -4.89%
6 months -4.89%
Current year -3.63%
1 year -14.12%
3 years -28.08%
5 years -40.65%
Volumes Australian Stock Exchange
Daily volume 1 576 408
Estimated daily volume 1 576 408
Avg. Volume 20 sessions 1 731 690
Daily volume ratio 0.91
Avg. Volume 20 sessions AUD 5 056 534.22
Avg. Volume 20 sessions USD 3 508 729.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 177 010
Record volume 2 23 913 080
Record volume 3 23 179 800
Basic data
Number of securities 464 546 466
Capitalization AUD 1 365 766 610
Capitalization USD 942 782 652
Free-Float 96.0%
Free-Float capitalization AUD 1 301 940 561
Free-Float capitalization USD 903 416 555
Highs and lowsPrice 
1 week 2.90
3.05
1 month 2.89
3.25
Current year 2.67
3.46
1 year 2.67
3.46
3 years 2.32
4.89
5 years 2.32
9.04
10 years 1.77
9.04
Indicators
Moving average 5 days (MMA5) 2.95
Moving average 20 days (MMA20) 3.08
Moving average 50 days (MMA50) 3.13
Moving average 100 days (MMA100) 3.05
Price spread / (MMA5) 1.03%
Price spread / (MMA20) 5.48%
Price spread / (MMA50) 7.19%
Price spread / (MMA100) 4.45%
RSI 9 days 39.16
RSI 14 days 41.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COSTA GROUP HOLDINGS LIMITED-0.68%-4.26%-3.63%-14.12%-28.08%943
MISSION PRODUCE, INC.0.76%1.53%-7.13%-31.58%--.--%1 030
VILMORIN & CIE1.49%0.12%-23.79%-28.58%-15.07%987
UIE PLC-0.15%-1.23%7.69%24.41%51.74%915
HORTIFRUT S.A.0.12%-1.59%1.70%-5.81%-53.93%546
SHANGHAI XUERONG BIOTECHNOLOGY CO.,LTD.1.06%1.06%-12.14%-19.95%-18.28%505
HOKUTO CORPORATION-0.16%0.10%0.79%-0.41%4.74%449
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.0.29%-0.71%-16.39%-50.46%-21.90%426
GREAT-SUN FOODS CO., LTD.0.64%-1.56%-19.46%-13.24%-34.96%413
APPHARVEST, INC.-3.69%25.64%0.77%-76.29%--.--%399
FUJIAN WANCHEN BIOTECHNOLOGY CO., LTD0.54%-0.98%-17.54%-24.58%--.--%300
LONTRUE CO., LTD.-0.26%-4.67%-20.33%-17.97%-34.13%273
VILLAGE FARMS INTERNATIONAL, INC.4.86%10.22%-52.96%-72.06%-72.17%267
ALICO, INC.-4.96%-3.86%-4.75%0.03%17.02%267
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD0.13%0.27%-11.38%-9.15%10.22%266
YUKIGUNI MAITAKE CO., LTD.1.37%2.65%-25.50%-47.34%--.--%263
 Average0.14%1.80%-13.36%-24.87%-15.16%
 Weighted average by Cap.0.28%1.43%-10.86%-21.31%-9.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20222.942.972.902.921 576 408
06-23-20222.983.002.942.941 013 508
06-22-20222.942.982.932.961 350 924
06-21-20222.933.032.932.991 132 561
06-20-20223.053.052.922.931 174 048
06-17-20222.893.072.893.052 867 683
06-16-20222.993.012.932.991 850 998
Daily chart COSTA GROUP HOLDINGS LIMITED
Duration : Period :
Costa Group Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.63%
2021 -25.74%
2020 65.18%
2019 -66.71%
2018 12.42%
2017 91.86%
2016 26.47%
2015 25.93%