COSTAIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 GBX | -1.56% |
|
-0.53% | +19.24% |
| Apr. 15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
| Apr. 02 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 79 p | 77.6 p | 76.8 p | 75.6 p |
| Volume | 265 447 | 661 785 | 434 006 | 410 830 |
| Change | +2.07% | -1.77% | -1.03% | -1.56% |
| Opening | 77.20 | 78.20 | 79.00 | 77.20 |
| High | 79.00 | 80.00 | 79.60 | 78.02 |
| Low | 76.80 | 77.20 | 76.00 | 75.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.53% | ||
| Current month | +0.80% | ||
| 1 month | +12.84% | ||
| 3 months | +12.17% | ||
| 6 months | +43.18% | ||
| Current year | +19.24% | ||
| 1 year | +35.00% | ||
| 3 years | +16.49% | ||
| 5 years | -78.21% | ||
| 10 years | -71.69% |
Volumes
marketsDaily volume
399 778
Estimated daily volume
399 778
Avg. Volume 20 sessions
576 413
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
43 576 822.80
Avg. Volume 20 sessions USD
43 576 822.80
Record volume 1
15 659 550
Record volume 2
15 430 130
Record volume 3
11 113 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
212 214 149
Capitalization (USD)
264 266 035
Net sales (GBP)
1 332 000 000
Net sales (USD)
1 658 712 960
Number of employees
3 270
Sales / Employee (GBP)
407 339
Sales / Employee (USD)
507 252
Free-Float
78.66 %
Free-Float capitalization (GBX)
167 902 159
Free-Float capitalization (USD)
209 085 200
Average Daily Capital Traded
20.53%
Highs and lows
1 week
75.00
80.00
1 month
65.4080.78
Current year
61.0080.78
1 year
40.9080.78
3 years
32.0580.78
5 years
30.35351.00
10 years
30.35494.50
Indicators
Moving average 5 days
77.36
Moving average 20 days
73.11
Moving average 50 days
69.37
Moving average 100 days
67.29
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
64.17
RSI 14 days
64.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.53% | +19.24% | +35.00% | 264M | ||
| +0.31% | -1.96% | -1.23% | +3.67% | 67.88B | ||
| -1.55% | -5.59% | +0.51% | +60.19% | 58.23B | ||
| -1.10% | -4.67% | +13.98% | +46.59% | 36.4B | ||
| +2.29% | +5.94% | +11.23% | -18.69% | 30.07B | ||
| -0.18% | -2.84% | +1.57% | +21.52% | 26.16B | ||
| +1.68% | +6.28% | +28.17% | -16.32% | 22.47B | ||
| -0.04% | -0.63% | +13.48% | +19.99% | 19.02B | ||
| +2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
| -1.75% | -3.75% | +57.45% | +116.48% | 16.25B | ||
| +1.62% | +6.17% | +15.24% | -18.19% | 15B | ||
| +0.84% | -0.52% | +6.07% | +12.22% | 14.3B | ||
| -1.48% | -3.11% | +0.11% | +11.55% | 12.78B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
| +2.75% | +6.50% | +7.16% | -33.16% | 12.14B | ||
| -1.32% | -3.39% | +45.69% | +125.72% | 10.8B | ||
| Average | +0.22% | +0.13% | +16.58% | +24.06% | ||
| Weighted average by Cap. | +0.14% | -0.97% | +11.39% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3b1755bb8e8.jPSkbvXg_QPaC-eqXSw1qUZTqZvNM5Ge8dUOEuT5wQs.1LX2PZCDzWC3TNHwDGdf0XM1zNCsX9KuyZBiZ5Sxglvmkc0GjLGuOutvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:22 am | 75.2 | 2,210 | 320,969 |
| 11:18:11 am | 75.4 | 288 | 318,759 |
| 11:18:11 am | 75.4 | 386 | 318,471 |
| 11:17:38 am | 75 | 15,000 | 318,085 |
| 11:16:06 am | 75 | 799 | 303,085 |
| 11:12:56 am | 75.26 | 1,328 | 302,286 |
| 11:12:04 am | 75.32 | 192 | 300,958 |
| 11:01:25 am | 75.4 | 105 | 300,766 |
| 10:41:45 am | 75.4 | 1,587 | 300,661 |
Monthly variations
Annual change
| 2024 | +19.24% | ||
| 2023 | +61.02% | ||
| 2022 | -26.26% | ||
| 2021 | -9.80% | ||
| 2020 | -62.86% | ||
| 2019 | -49.48% | ||
| 2018 | -32.55% | ||
| 2017 | +32.23% | ||
| 2016 | -5.29% | ||
| 2015 | +33.51% | ||
| 2014 | +0.99% | ||
| 2013 | +9.06% | ||
| 2012 | +37.39% | ||
| 2011 | -12.79% | ||
| 2010 | -12.58% | ||
| 2009 | +22.78% | ||
| 2008 | -26.85% | ||
| 2007 | -47.06% | ||
| 2006 | +18.60% | ||
| 2005 | -6.32% | ||
| 2004 | +24.05% | ||
| 2003 | +54.10% | ||
| 2002 | +79.18% | ||
| 2001 | +24.65% | ||
| 2000 | -36.76% | ||
| 1999 | +6.25% | ||
| 1998 | -25.58% | ||
| 1997 | +95.45% | ||
| 1996 | -84.51% | ||
| 1995 | -66.19% | ||
| 1994 | -26.96% | ||
| 1993 | +10.58% | ||
| 1992 | -59.38% | ||
| 1991 | -65.96% | ||
| 1990 | -40.13% | ||
| 1989 | +2.61% | ||
| 1988 | +14.18% | ||
| 1987 | +8.28% | ||
| 1986 | +3.99% | ||
| 1985 | +30.77% | ||
| 1984 | +54.24% | ||
| 1983 | +22.92% | ||
| 1982 | -17.95% | ||
| 1981 | +32.95% | ||
| 1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC
