Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.6 GBX | -1.56% | -0.53% | +19.24% |
Apr. 15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
Apr. 02 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 79 p | 77.6 p | 76.8 p | 75.6 p |
Volume | 265 447 | 661 785 | 434 006 | 410 830 |
Change | +2.07% | -1.77% | -1.03% | -1.56% |
Opening | 77.20 | 78.20 | 79.00 | 77.20 |
High | 79.00 | 80.00 | 79.60 | 78.02 |
Low | 76.80 | 77.20 | 76.00 | 75.00 |
Performance
1 day | -1.56% | ||
1 week | -0.53% | ||
Current month | +0.80% | ||
1 month | +12.84% | ||
3 months | +12.17% | ||
6 months | +43.18% | ||
Current year | +19.24% | ||
1 year | +35.00% | ||
3 years | +16.49% | ||
5 years | -78.21% | ||
10 years | -71.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -0.53% | +19.24% | +35.00% | 264M | ||
+0.31% | -1.96% | -1.23% | +3.67% | 67.88B | ||
-1.55% | -5.59% | +0.51% | +60.19% | 58.23B | ||
-1.10% | -4.67% | +13.98% | +46.59% | 36.4B | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.07B | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.16B | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.47B | ||
-0.04% | -0.63% | +13.48% | +19.99% | 19.02B | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
-1.75% | -3.75% | +57.45% | +116.48% | 16.25B | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15B | ||
+0.84% | -0.52% | +6.07% | +12.22% | 14.3B | ||
-1.48% | -3.11% | +0.11% | +11.55% | 12.78B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.14B | ||
-1.32% | -3.39% | +45.69% | +125.72% | 10.8B | ||
Average | +0.22% | +0.13% | +16.58% | +24.06% | ||
Weighted average by Cap. | +0.14% | -0.97% | +11.39% | +22.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:22 am | 75.2 | 2,210 | 320,969 |
11:18:11 am | 75.4 | 288 | 318,759 |
11:18:11 am | 75.4 | 386 | 318,471 |
11:17:38 am | 75 | 15,000 | 318,085 |
11:16:06 am | 75 | 799 | 303,085 |
11:12:56 am | 75.26 | 1,328 | 302,286 |
11:12:04 am | 75.32 | 192 | 300,958 |
11:01:25 am | 75.4 | 105 | 300,766 |
10:41:45 am | 75.4 | 1,587 | 300,661 |
Monthly variations
Annual change
2024 | +19.24% | ||
2023 | +61.02% | ||
2022 | -26.26% | ||
2021 | -9.80% | ||
2020 | -62.86% | ||
2019 | -49.48% | ||
2018 | -32.55% | ||
2017 | +32.23% | ||
2016 | -5.29% | ||
2015 | +33.51% | ||
2014 | +0.99% | ||
2013 | +9.06% | ||
2012 | +37.39% | ||
2011 | -12.79% | ||
2010 | -12.58% | ||
2009 | +22.78% | ||
2008 | -26.85% | ||
2007 | -47.06% | ||
2006 | +18.60% | ||
2005 | -6.32% | ||
2004 | +24.05% | ||
2003 | +54.10% | ||
2002 | +79.18% | ||
2001 | +24.65% | ||
2000 | -36.76% | ||
1999 | +6.25% | ||
1998 | -25.58% | ||
1997 | +95.45% | ||
1996 | -84.51% | ||
1995 | -66.19% | ||
1994 | -26.96% | ||
1993 | +10.58% | ||
1992 | -59.38% | ||
1991 | -65.96% | ||
1990 | -40.13% | ||
1989 | +2.61% | ||
1988 | +14.18% | ||
1987 | +8.28% | ||
1986 | +3.99% | ||
1985 | +30.77% | ||
1984 | +54.24% | ||
1983 | +22.92% | ||
1982 | -17.95% | ||
1981 | +32.95% | ||
1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC