Costco Wholesale Corporation (COST) is currently at $511.75, down $24.43 or 4.56%

-- Would be lowest close since Nov. 10, 2021, when it closed at $505.51

-- On pace for largest percent decrease since Nov. 9, 2020, when it fell 5.36%

-- Currently down seven of the past eight days

-- Currently down six consecutive days; down 9.86% over this period

-- Longest losing streak since Feb. 26, 2021, when it fell for seven straight trading days

-- Worst six-day stretch since the six days ending March 12, 2020, when it fell 12.75%

-- Down 9.86% month-to-date

-- Down 9.86% year-to-date

-- Down 9.87% from its all-time closing high of $567.77 on Dec. 29, 2021

-- Up 40.59% from 52 weeks ago (Jan. 11, 2021), when it closed at $364.01

-- Down 9.87% from its 52-week closing high of $567.77 on Dec. 29, 2021

-- Up 64.33% from its 52-week closing low of $311.42 on March 8, 2021

-- Traded as low as $508.50; lowest intraday level since Nov. 11, 2021, when it hit $504.04

-- Down 5.16% at today's intraday low; largest intraday percent decrease since Nov. 9, 2020, when it fell as much as 5.42%

All data as of 11:16:08 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

01-10-22 1134ET