COTEC HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.48 $ | 0.5 $ | 0.5 $ |
| Volume | 21 500 | 5 000 | 10 250 | 18 000 | 3 500 |
| Change | 0.00% | 0.00% | -4.00% | +4.17% | 0.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.49 | 0.50 |
| High | 0.50 | 0.50 | 0.51 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.48 | 0.49 | 0.50 |
Performance
| Current month | -13.79% | ||
| 1 month | -21.88% | ||
| 3 months | -15.25% | ||
| 6 months | -30.56% | ||
| Current year | -28.57% | ||
| 3 years | +233.33% | ||
| 5 years | +400.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
13 100
Avg. Volume 20 sessions CAD
6 550.00
Avg. Volume 20 sessions USD
4 778.55
Record volume 1
1 133 000
Record volume 2
1 119 000
Record volume 3
351 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 191 030
Capitalization (USD)
22 191 030
Net sales ()
4
Free-Float
68 %
Free-Float capitalization (CAD)
15 244 997
Free-Float capitalization (USD)
15 244 997
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.48
0.51
1 month
0.480.64
Current year
0.480.70
1 year
0.400.83
3 years
0.150.83
5 years
0.050.83
10 years
0.051.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
34.97
RSI 14 days
37.45
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | 0.00% | 22.19M | ||
| -0.80% | +0.14% | +10.71% | -25.05% | 2.33B | ||
| -12.37% | -18.12% | -29.14% | +37.98% | 428M | ||
| +2.00% | +4.08% | +37.84% | +82.14% | 348M | ||
| +7.16% | +1.91% | -8.76% | +3.01% | 273M | ||
| +1.21% | +8.73% | +15.25% | +6.93% | 251M | ||
| +19.17% | -11.73% | -40.42% | -16.37% | 218M | ||
| +2.08% | -3.76% | +4.92% | -7.38% | 92.93M | ||
| -0.83% | +2.59% | -4.80% | +19.00% | 56.67M | ||
| 0.00% | +6.25% | +57.41% | +16.44% | 56.16M | ||
| Average | +1.76% | +1.94% | +1.44% | +11.67% | ||
| Weighted average by Cap. | +0.03% | -0.05% | +5.16% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +48.94% | ||
| 2022 | -26.56% | ||
| 2021 | +573.68% | ||
| 2020 | +5.56% | ||
| 2019 | -14.29% | ||
| 2018 | +5.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -95.00% | ||
| 2013 | -99.55% | ||
| 2012 | -49.43% | ||
| 2011 | -13.00% | ||
| 2010 | +100.00% | ||
| 2009 | +177.78% | ||
| 2008 | -65.38% | ||
| 2007 | -13.33% | ||
| 2006 | +93.55% | ||
| 2005 | -3.13% | ||
| 2004 | +28.00% | ||
| 2003 | +150.00% | ||
| 2002 | -16.67% | ||
| 2001 | +20.00% | ||
| 2000 | -64.29% | ||
| 1999 | -6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -78.95% | ||
| 1996 | -52.89% | ||
| 1995 | +14.15% | ||
| 1994 | +457.89% | ||
| 1993 | +58.33% | ||
| 1992 | +50.00% | ||
| 1991 | -73.33% | ||
| 1990 | -25.00% | ||
| 1989 | +207.69% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- CTH Stock
- Quotes CoTec Holdings Corp.
