COTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 USD | -0.09% |
|
-3.71% | -10.06% |
| May. 08 | Coty Beats Expectations in Q3 across Prestige, Mass Businesses, RBC Says | MT |
| May. 07 | DA Davidson Adjusts Price Target on Coty to $16.50 From $17.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.1 $ | 10.89 $ | 11.18 $ | 11.17 $ |
| Volume | 10 513 226 | 5 519 013 | 3 743 984 | 2 503 206 |
| Change | -3.48% | -1.89% | +2.66% | -0.09% |
| Opening | 11.08 | 11.15 | 10.92 | 11.18 |
| High | 11.29 | 11.19 | 11.29 | 11.40 |
| Low | 10.64 | 10.76 | 10.90 | 11.11 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.71% | ||
| Current month | -2.36% | ||
| 1 month | +0.18% | ||
| 3 months | -3.87% | ||
| 6 months | +14.10% | ||
| Current year | -10.06% | ||
| 1 year | -4.20% | ||
| 3 years | +24.11% | ||
| 5 years | -4.77% | ||
| 10 years | -28.90% |
Volumes
marketsDaily volume
2 503 206
Estimated daily volume
2 503 206
Avg. Volume 20 sessions
4 586 910
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
51 235 784.70
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 693 761 440
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
34.39 %
Free-Float capitalization (USD)
3 695 072 202
Average Daily Capital Traded
0.53%
Highs and lows
1 week
10.64
11.77
1 month
10.4111.81
Current year
10.4113.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6514.14
10 years
2.6532.72
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.22
Moving average 50 days
11.66
Moving average 100 days
11.93
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
46.10
RSI 14 days
46.21
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.71% | -10.06% | -4.20% | 9.69B | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +30.56% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -31.64% | 11.56B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -0.66% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +34.14% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -9.78% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -34.48% | 3.69B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -1.52% | +2.64% | +23.19% | -22.75% | 1.73B | ||
| +0.17% | +10.86% | -14.78% | -12.19% | 1.57B | ||
| Average | +1.15% | +4.92% | +9.13% | +6.39% | ||
| Weighted average by Cap. | +0.26% | +3.06% | +2.86% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0acca50097ca2197c35e249499f4c.3mL5Xwq-yjFjyZKc9fJyQVmfo8mTE3WRbkHC0G1Sq-4.sQ6eKj35g3hWosDvjLw4Ih7exKrpIwLzPgixvQs-8a-oVs4OSYisASer4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.17 | 365,297 | 2,101,514 |
| 03:59:58 pm | 11.16 | 100 | 1,736,217 |
| 03:59:57 pm | 11.16 | 100 | 1,736,117 |
| 03:59:57 pm | 11.17 | 148 | 1,736,017 |
| 03:59:57 pm | 11.17 | 100 | 1,735,869 |
| 03:59:56 pm | 11.16 | 290 | 1,735,769 |
| 03:59:55 pm | 11.16 | 185 | 1,735,479 |
| 03:59:55 pm | 11.16 | 129 | 1,735,294 |
| 03:59:55 pm | 11.16 | 100 | 1,735,165 |
| 03:59:55 pm | 11.17 | 200 | 1,735,065 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.