COUNTRY GARDEN HOLDINGS COMPANY LIMITED Quotes Country Garden Holdings Company Limited
Equities
2007
KYG245241032
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4850 HKD | +1.04% |
|
-.--% | -37.82% |
Performance
| 1 day | +1.04% | ||
| Current year | -37.82% | ||
| 1 year | -40.85% | ||
| 3 years | -93.13% | ||
| 5 years | -95.59% | ||
| 10 years | -84.50% |
Volumes
marketsDaily volume
144 752 400
Estimated daily volume
144 752 400
Avg. Volume 20 sessions
151 480 391
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
73 467 989.64
Avg. Volume 20 sessions USD
9 444 971.28
Record volume 1
2 147 483 647
Record volume 2
1 935 587 000
Record volume 3
1 728 005 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
12 534 319 833
Capitalization (USD)
1 726 680 603
Net sales (CNY)
430 371 000 000
Net sales (USD)
59 286 284 990
Number of employees
58 140
Sales / Employee (CNY)
7 402 322
Sales / Employee (USD)
1 019 716
Free-Float
46.78 %
Free-Float capitalization (HKD)
5 923 905 604
Free-Float capitalization (USD)
816 054 883
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.63
Moving average 100 days
0.71
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+46.39%
STIM
RSI 9 days
27.67
RSI 14 days
31.26
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.04% | -.--% | -40.85% | -93.13% | 1.73B | ||
| +0.26% | +0.39% | +1.04% | -18.71% | 28.8B | ||
| +0.78% | +4.12% | +31.23% | +127.58% | 24.84B | ||
| -1.51% | -1.28% | +2.77% | +51.16% | 23.33B | ||
| +1.04% | +1.57% | +29.51% | +102.08% | 23.1B | ||
| +1.50% | +3.26% | -12.52% | -29.63% | 21.44B | ||
| +1.92% | +3.45% | +2.22% | -26.20% | 19.04B | ||
| +0.28% | +1.01% | +6.97% | +33.98% | 17.72B | ||
| -0.59% | +0.20% | +4.04% | -31.82% | 16.43B | ||
| -1.32% | -0.80% | +37.06% | +82.20% | 16.2B | ||
| Average | +0.34% | +0.21% | +6.15% | +19.75% | 19.26B | |
| Weighted average by Cap. | +0.31% | +0.82% | +10.62% | +32.70% |
Historical Quotes: Country Garden Holdings Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
Current year
0.47
0.81
1 year
0.470.84
3 years
0.477.60
5 years
0.4713.04
10 years
0.4719.16
Monthly variations
Annual variations
| 2024 | -37.82% | ||
| 2023 | -70.79% | ||
| 2022 | -61.42% | ||
| 2021 | -35.45% | ||
| 2020 | -14.10% | ||
| 2019 | +30.95% | ||
| 2018 | -36.04% | ||
| 2017 | +243.32% | ||
| 2016 | +36.48% | ||
| 2015 | +2.58% | ||
| 2014 | -33.76% | ||
| 2013 | +15.27% | ||
| 2012 | +39.52% | ||
| 2011 | -2.35% | ||
| 2010 | +3.11% | ||
| 2009 | +52.11% | ||
| 2008 | -78.94% | ||
| 2007 | +24.07% |
- Stock Market
- Equities
- 2007 Stock
- Quotes Country Garden Holdings Company Limited