Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Coupa Software Incorporated
  6. Quotes
  7. 5 day view
    COUP   US22266L1061

COUPA SOFTWARE INCORPORATED

(COUP)
  Report
Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
245.96 USD   -3.84%
10/20INSIDER SELL : Coupa Software
MT
10/01COUPA SOFTWARE INCORPORATED : UBS Starts Coupa Software at Neutral with $230 PT
MT
09/29INSIDER SELL : Coupa Software
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
249.78(c) 255.94(c) 254.94(c) 255.77(c) 245.96(c) Last
-1.13% +2.47% -0.39% +0.33% -3.84% Change
870 083 552 946 823 451 546 692 758 674 Volume
252.59 250.97 259.49 251.93 255.39 Open
253 256.78 259.9 257.65 255.9 High
248.43 249.31 251.33 251.57 244.985 Low
Capitalization
Number of securities 74 059 400
Capitalization (USD) 18 942 172 738
Volumes Nasdaq
Session volume 759 089
Avg. Volume 20 sessions 1 087 036
Volume ratio 0.70
Session exchange 186 705 530$
Avg. Exchange 20 sessions 267 367 411$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -2.64%
Change as of January 1 -27.43%
1-year price change -17.49%
10-year price change N/A
Extremes Nasdaq
10-year High (02/19/2021) 377.04
10-year Low (03/22/2017) 22.5
Indicators Nasdaq
STIM
RSI 14 days 62.16
MA20 235.12
MA50 236.36
MA100 236.50
MA20 / Price 4.41%
MA50 / Price 3.90%
MA100 / Price 3.85%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 245.96 32829
03:59:59 pm 245.82 189
03:59:57 pm 245.87 100
03:59:57 pm 245.82 100
03:59:57 pm 245.8 100
03:59:57 pm 245.93 100
03:59:56 pm 245.87 173
03:59:55 pm 245.9 100
03:59:53 pm 245.8 100
03:59:52 pm 245.81 100
03:59:52 pm 245.82 100
03:59:52 pm 245.86 136
03:59:48 pm 245.99 100
03:59:46 pm 245.92 100
03:59:46 pm 245.92 100
03:59:44 pm 245.81 100
03:59:43 pm 245.88 100
03:59:43 pm 245.87 100
03:59:42 pm 245.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COUPA SOFTWARE INCORPORATED
Daily chart COUPA SOFTWARE INCORPORATED
Duration : Period :
Coupa Software Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart