Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COUPA SOFTWARE INCORPORATED

(COUP)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-27 pm EST
79.75 USD   -0.14%
01/25Coupa Software Investor Alert By The Former Attorney General Of Louisiana : Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Coupa Software Incorporated - COUP
BU
01/24Coupa Software, Uber For Business Collaborate For Business Expense Automation
MT
01/24Uber for Business and Coupa Announce Next Generation Business Expense Automation
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
79.9(c) 79.84(c) 79.95(c) 79.86(c) 79.75(c) Last
+0.73% -0.08% +0.14% -0.11% -0.14% Change
3 285 714 2 214 978 2 106 815 1 707 100 1 739 683 Volume
79.89 79.9 79.67 80.03 79.8 Open
79.9316 80.07 80.01 80.08 79.86 High
79.82 79.695 79.6 79.72 79.7 Low
Performance
1 day -0.14%
5 days 0.54%
1 week 0.54%
Current month 0.73%
1 month 0.70%
3 months 52.81%
6 months 21.90%
Current year 0.73%
1 year -35.73%
3 years -51.74%
5 years 108.9%
Volumes Nasdaq
Daily volume 1 739 683
Estimated daily volume 1 739 683
Avg. Volume 20 sessions 3 392 252
Daily volume ratio 0.51
Avg. Volume 20 sessions USD 270 532 085.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 32 755 920
Record volume 2 24 564 770
Record volume 3 16 892 884
Basic data
Number of securities 76 150 800
Capitalization USD 6 081 402 888
Free-Float 99.8%
Free-Float capitalization USD 6 012 856 042
Highs and lowsPrice 
1 week 79.60
80.08
1 month 78.49
80.08
Current year 78.49
80.08
1 year 40.30
140.91
3 years 40.30
377.04
5 years 36.25
377.04
10 years 22.50
377.04
Indicators
Moving average 5 days (MMA5) 79.86
Moving average 20 days (MMA20) 79.29
Moving average 50 days (MMA50) 70.80
Moving average 100 days (MMA100) 64.38
Price spread / (MMA5) 0.14%
Price spread / (MMA20) -0.58%
Price spread / (MMA50) -11.22%
Price spread / (MMA100) -19.27%
RSI 9 days 74.56
RSI 14 days 72.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COUPA SOFTWARE INCORPORATED-0.14%0.54%0.73%-35.73%-51.74%6 073
MICROSOFT CORPORATION0.06%3.31%3.48%-19.50%47.68%1 847 254
SYNOPSYS INC.0.17%4.34%11.90%20.56%137.48%54 454
CADENCE DESIGN SYSTEMS, INC.-0.32%3.80%15.18%27.24%152.98%50 757
DASSAULT SYSTÈMES SE-1.32%-1.75%-0.75%-21.68%5.31%48 085
ATLASSIAN CORPORATION3.71%4.12%27.64%-48.54%10.12%41 969
SEA LIMITED2.31%4.08%31.75%-49.82%51.86%38 507
THE TRADE DESK, INC.4.42%14.00%15.88%-18.32%84.86%25 430
ROBLOX CORPORATION4.95%6.70%32.64%-35.12%--.--%22 681
ZOOM VIDEO COMMUNICATIONS, INC.3.59%6.69%9.46%-48.44%0.77%21 676
PALANTIR TECHNOLOGIES INC.4.28%7.55%17.60%-40.60%--.--%15 705
SPLUNK INC.-0.29%5.15%10.67%-16.33%-38.77%15 597
UNITY SOFTWARE INC.6.20%15.91%26.93%-61.77%--.--%14 626
GRAB HOLDINGS LIMITED2.20%0.82%15.22%-32.67%--.--%14 288
TYLER TECHNOLOGIES, INC.2.05%3.63%1.57%-27.31%3.55%13 636
NICE LTD.-0.14%3.31%6.81%-6.10%22.11%13 436
 Average2.12%5.44%15.07%-25.23%43.45%
 Weighted average by Cap.0.36%3.57%5.68%-19.45%49.71%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202379.8079.8679.7079.751 739 683
01-26-202380.0380.0879.7279.861 707 100
01-25-202379.6780.0179.6079.952 106 815
01-24-202379.9080.0779.7079.842 214 978
01-23-202379.8979.9379.8279.903 285 714
01-20-202379.2179.4879.1579.321 574 109
01-19-202379.2379.3779.1579.181 204 286
Daily chart COUPA SOFTWARE INCORPORATED
Duration : Period :
Coupa Software Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.73%
2022 -49.91%
2021 -53.37%
2020 131.7%
2019 132.7%
2018 101.4%
2017 24.83%
2016 -24.85%