COURSERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | +0.42% |
|
-3.63% | -38.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.4 $ | 11.98 $ | 11.83 $ | 11.9 $ |
| Volume | 2 241 938 | 2 537 844 | 2 097 705 | 2 257 413 |
| Change | -5.34% | -3.39% | -1.25% | +0.59% |
| Opening | 13.03 | 12.30 | 12.10 | 11.87 |
| High | 13.11 | 12.40 | 12.21 | 12.15 |
| Low | 12.33 | 11.96 | 11.82 | 11.76 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.63% | ||
| Current month | -14.76% | ||
| 1 month | -17.76% | ||
| 3 months | -33.43% | ||
| 6 months | -33.02% | ||
| Current year | -38.31% | ||
| 1 year | +15.01% | ||
| 3 years | -70.85% |
Volumes
marketsDaily volume
2 525 240
Estimated daily volume
2 525 240
Avg. Volume 20 sessions
1 831 440
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
21 885 708.00
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 872 155 147
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float
89.07 %
Free-Float capitalization (USD)
1 747 901 809
Average Daily Capital Traded
1.17%
Highs and lows
1 week
11.75
13.11
1 month
11.7514.63
Current year
11.7520.73
1 year
9.9121.26
3 years
9.8149.35
5 years
9.8162.53
10 years
9.8162.53
Indicators
Moving average 5 days
12.24
Moving average 20 days
13.51
Moving average 50 days
14.99
Moving average 100 days
17.23
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+44.21%
STIM
RSI 9 days
10.81
RSI 14 days
16.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.63% | -38.31% | +15.01% | 1.87B | ||
| -0.20% | -3.56% | +3.47% | -16.86% | 362B | ||
| -9.09% | -8.58% | +14.00% | +70.60% | 264B | ||
| -2.95% | -5.72% | +12.39% | +119.68% | 148B | ||
| -3.18% | -0.38% | +13.86% | +30.92% | 102B | ||
| -0.45% | -4.21% | +5.76% | -12.31% | 76.08B | ||
| -4.62% | -5.06% | +46.79% | +106.88% | 57.36B | ||
| -2.24% | -4.30% | +28.61% | +113.53% | 52.56B | ||
| +0.10% | -3.74% | -3.58% | +22.10% | 34.38B | ||
| +0.62% | -3.11% | +4.14% | -3.46% | 29.3B | ||
| -1.55% | -0.55% | -12.53% | +17.69% | 22.46B | ||
| +2.16% | -3.91% | +52.95% | +254.97% | 19.13B | ||
| -1.02% | +1.14% | -10.50% | -17.63% | 15.64B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| 0.00% | -0.70% | +0.98% | +36.25% | 12.55B | ||
| -3.21% | -5.01% | +50.11% | - | 9.68B | ||
| Average | -0.89% | -4.25% | +10.33% | +50.82% | ||
| Weighted average by Cap. | -0.83% | -3.95% | +11.27% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3addbb8ddad3507e666e33319ef4d4e7.P0dSR_ZaTYghfLZitn-UsQQHFgTHupkTdTjNPqWaMpY.VAMrdaEoK-JmFP8qhBbl-Vt2bHyu2_xFHk6qeYjsZsxVdSQtjh80_0gp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.95 | 153,775 | 2,036,319 |
| 03:59:59 pm | 11.95 | 1,000 | 1,882,544 |
| 03:59:59 pm | 11.95 | 100 | 1,881,544 |
| 03:59:57 pm | 11.96 | 100 | 1,881,444 |
| 03:59:56 pm | 11.95 | 100 | 1,881,344 |
| 03:59:56 pm | 11.96 | 123 | 1,881,244 |
| 03:59:54 pm | 11.95 | 100 | 1,881,121 |
| 03:59:54 pm | 11.96 | 100 | 1,881,021 |
| 03:59:51 pm | 11.96 | 100 | 1,880,921 |
| 03:59:51 pm | 11.96 | 545 | 1,880,821 |
Monthly variations
Annual change
| 2024 | -38.56% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Equities
- COUR Stock
- Quotes Coursera, Inc.
