COVENANT LOGISTICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.16 USD | -0.14% |
|
+1.08% | -4.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.71 $ | 43.89 $ | 44.22 $ | 44.16 $ |
| Volume | 64 921 | 64 667 | 58 544 | 91 171 |
| Change | +2.90% | -1.83% | +0.75% | -0.14% |
| Opening | 43.23 | 44.81 | 44.07 | 43.93 |
| High | 44.71 | 45.02 | 44.41 | 44.25 |
| Low | 43.21 | 43.74 | 43.70 | 43.03 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.08% | ||
| Current month | -4.75% | ||
| 1 month | -1.89% | ||
| 3 months | -11.41% | ||
| 6 months | +3.59% | ||
| Current year | -4.08% | ||
| 1 year | +22.50% | ||
| 3 years | +125.77% | ||
| 5 years | +114.16% | ||
| 10 years | +309.65% |
Volumes
marketsDaily volume
91 171
Estimated daily volume
91 171
Avg. Volume 20 sessions
61 136
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
2 699 765.76
Record volume 1
4 885 199
Record volume 2
2 024 921
Record volume 3
1 803 732
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
579 130 137
Net sales (USD)
1 103 573 000
Number of employees
3 750
Sales / Employee (USD)
294 286
Free-Float
42.41 %
Free-Float capitalization (USD)
346 039 305
Average Daily Capital Traded
0.47%
Highs and lows
1 week
43.03
45.02
1 month
43.0346.95
Current year
43.0054.87
1 year
33.5857.57
3 years
17.2357.57
5 years
6.5457.57
10 years
6.5457.57
Indicators
Moving average 5 days
44.09
Moving average 20 days
45.35
Moving average 50 days
47.07
Moving average 100 days
46.60
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
42.50
RSI 14 days
42.57
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.08% | -4.08% | +22.50% | 579M | ||
| -4.77% | -3.76% | +1.08% | +0.05% | 78.05B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.77% | -1.29% | +34.12% | +168.65% | 13.66B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.5B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.3B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.81B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.4B | ||
| +0.15% | +12.33% | +6.20% | +43.23% | 5.36B | ||
| -0.17% | +0.58% | -6.44% | -42.95% | 5.27B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.71B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.71B | ||
| -6.13% | -2.14% | +13.97% | +43.02% | 3.22B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.5B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.81B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.33B | ||
| Average | -1.22% | +0.87% | -2.89% | +13.98% | ||
| Weighted average by Cap. | -2.72% | -1.09% | +0.18% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2419523ac275c185733.s-QpJw4obnZYr6QyYkkwxWu_tt01oh93a8Sn09uH46w.-YJva0sZBjc-yO9lGy1Yjhz0grhbxi4-U6aXlq_vusDhlkt2QVhdRSrg9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.16 | 6,780 | 53,932 |
| 03:59:59 pm | 44.02 | 100 | 47,152 |
| 03:59:59 pm | 44.16 | 300 | 47,052 |
| 03:59:59 pm | 44.02 | 100 | 46,752 |
| 03:59:59 pm | 44.04 | 100 | 46,652 |
| 03:59:56 pm | 44.17 | 143 | 46,552 |
| 03:59:53 pm | 44.17 | 200 | 46,409 |
| 03:59:25 pm | 44.12 | 300 | 46,209 |
| 03:59:23 pm | 44.11 | 100 | 45,909 |
| 03:59:23 pm | 44.11 | 100 | 45,809 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
