COVESTRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.11 USD | +0.85% |
|
-3.63% | -10.63% |
| Apr. 17 | Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks | CI |
| Apr. 17 | Covestro takeover by oil group Adnoc still up in the air | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 26.531 $ | 25.81 $ | 25.89 $ | 26.1111 $ |
| Volume | 8 726 | 6 670 | 13 822 | 7 814 |
| Change | -1.88% | -2.72% | +0.31% | +0.85% |
| Opening | 26.67 | 26.17 | 25.96 | 26.16 |
| High | 26.73 | 26.17 | 25.98 | 26.17 |
| Low | 26.51 | 25.80 | 25.70 | 26.03 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.63% | ||
| Current month | -4.56% | ||
| 1 month | -4.70% | ||
| 3 months | +1.32% | ||
| 6 months | +0.43% | ||
| Current year | -10.63% | ||
| 1 year | +28.34% | ||
| 3 years | -21.66% | ||
| 5 years | -11.61% |
Volumes
marketsDaily volume
7 814
Estimated daily volume
7 814
Avg. Volume 20 sessions
12 342
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
322 263.20
Record volume 1
1 316 325
Record volume 2
1 301 785
Record volume 3
1 258 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 840 911 920
Net sales (EUR)
14 377 000 000
Net sales (USD)
15 362 687 120
Number of employees
17 276
Sales / Employee (EUR)
832 195
Sales / Employee (USD)
889 250
Free-Float
97.85 %
Free-Float capitalization (USD)
9 642 770 662
Average Daily Capital Traded
0%
Highs and lows
1 week
25.70
26.73
1 month
25.7028.52
Current year
25.2129.25
1 year
19.1131.76
3 years
13.7036.23
5 years
13.1838.05
10 years
13.1863.00
Indicators
Moving average 5 days
26.28
Moving average 20 days
27.18
Moving average 50 days
26.84
Moving average 100 days
27.11
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
33.05
RSI 14 days
38.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.63% | -10.63% | +28.34% | 9.84B | ||
| -0.44% | -0.21% | +3.46% | +3.41% | 39.9B | ||
| -1.59% | -2.62% | -25.45% | -51.75% | 20.56B | ||
| -0.86% | +1.62% | -12.75% | -25.30% | 13.5B | ||
| -0.36% | +1.86% | -11.88% | -20.78% | 9.86B | ||
| +1.72% | +1.40% | -6.29% | +58.53% | 6.38B | ||
| -1.47% | -3.76% | -0.87% | -33.19% | 6.18B | ||
| -2.03% | -8.28% | -31.34% | -63.83% | 5.26B | ||
| -2.65% | -8.92% | -15.05% | -22.35% | 3.68B | ||
| -1.60% | -3.89% | -35.57% | -43.34% | 3.03B | ||
| -1.82% | +2.34% | -12.39% | -22.99% | 2.58B | ||
| +2.64% | -1.96% | +18.76% | +72.05% | 2.58B | ||
| +1.82% | +3.19% | +6.44% | +40.08% | 2.54B | ||
| +0.58% | +6.06% | -14.75% | -14.97% | 2.23B | ||
| -1.19% | +2.69% | -15.56% | -10.88% | 1.88B | ||
| -1.75% | +0.50% | -23.35% | -29.71% | 1.54B | ||
| Average | -0.51% | -1.59% | -11.70% | -8.54% | ||
| Weighted average by Cap. | -0.59% | -0.69% | -9.26% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b94447d35a6b843c.MCZqq8qUP0aBzAoDC4B9lOnXYtavlYUfiPcIWyWPdF0.YnA62L3LRQq4nDlPZuwEzIydB5LZ8vZtvb1ZAUPoFz9efCX8r_B9LsWlQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 pm | 26.11 | 306 | 8,142 |
| 03:45:01 pm | 26.11 | 306 | 7,836 |
| 03:28:11 pm | 26.12 | 179 | 7,530 |
| 03:28:11 pm | 26.12 | 179 | 7,351 |
| 03:12:13 pm | 26.08 | 129 | 7,172 |
| 03:12:13 pm | 26.08 | 129 | 7,043 |
| 02:58:57 pm | 26.08 | 200 | 6,914 |
| 02:58:57 pm | 26.08 | 200 | 6,714 |
| 02:45:35 pm | 26.1 | 122 | 6,514 |
| 02:45:35 pm | 26.1 | 122 | 6,392 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +50.21% | ||
| 2022 | -37.06% | ||
| 2021 | +0.82% | ||
| 2020 | +34.58% | ||
| 2019 | -8.90% | ||
| 2018 | -51.83% | ||
| 2017 | +49.57% | ||
| 2016 | -2.53% |
- Stock Market
- Equities
- 1COV Stock
- COVTY Stock
- Quotes Covestro AG
